Home>
Futures and Options>
Sun Pharmaceutical Industries Ltd Options Chain

Sun Pharmaceutical Industries Ltd Option Chain

Name: Sun Pharmaceutical Industries Ltd Option Chain - Live Sun Pharmaceutical Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,659.80

▲-0.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,400

₹0.05

0 (▲0%)

1,13,400

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹0.05

-0.2 (▲-80%)

48,300

▲109%

350

▲0%

₹239.45

-81.5 (▲-25.39%)

₹1,440

₹0.05

0 (▲0%)

1,73,950

▲0%

₹0.00

0 (▲0%)

₹1,480

₹0.05

-0.05 (▲-50%)

32,550

▲-4%

1,050

▲50%

₹179.75

-14.65 (▲-7.54%)

₹1,500

₹0.05

0 (▲0%)

1,11,300

▲0%

₹0.00

0 (▲0%)

₹1,520

₹0.05

0 (▲0%)

25,200

▲0%

4,550

▲0%

₹111.75

-2.25 (▲-1.97%)

₹1,540

₹0.05

-0.05 (▲-50%)

86,450

▲-19%

35,700

▲0%

₹112.40

17.8 (▲18.82%)

₹1,560

₹0.05

-0.05 (▲-50%)

74,900

▲-9%

16,100

▲-2%

₹71.85

-17.7 (▲-19.77%)

₹1,580

₹0.05

0 (▲0%)

1,27,050

▲0%

1,13,400

▲0%

₹74.00

5.05 (▲7.32%)

₹1,600

₹0.05

-0.05 (▲-50%)

3,59,450

▲-5%

42,350

▲-1%

₹51.60

4.6 (▲9.79%)

₹1,620

₹0.05

-0.2 (▲-80%)

1,66,950

▲-14%

1,98,800

▲0%

₹21.05

-10.2 (▲-32.64%)

₹1,640

₹0.25

0 (▲0%)

2,97,850

▲-4%

6,29,650

▲-1%

₹4.95

-8.65 (▲-63.6%)

₹1,660

₹4.45

1.75 (▲64.81%)

6,38,050

▲-3%

5,55,100

▲-9%

₹0.50

-3.65 (▲-87.95%)

₹1,680

₹20.10

7 (▲53.44%)

5,22,200

▲-2%

18,22,100

▲-6%

₹0.05

-0.3 (▲-85.71%)

₹1,700

₹41.00

11.8 (▲40.41%)

3,64,700

▲-11%

15,93,550

▲0%

₹0.05

0 (▲0%)

₹1,720

₹57.60

9.5 (▲19.75%)

78,050

▲0%

5,50,200

▲0%

₹0.05

0 (▲0%)

₹1,740

₹72.20

-2 (▲-2.7%)

49,700

▲0%

1,70,100

▲-16%

₹0.05

0 (▲0%)

₹1,760

₹98.25

1.7 (▲1.76%)

56,350

▲-6%

92,400

▲-4%

₹0.05

-0.05 (▲-50%)

₹1,780

₹107.75

-14.25 (▲-11.68%)

11,200

▲-3%

3,00,300

▲-19%

₹0.05

-0.05 (▲-50%)

₹1,800

₹141.30

12.55 (▲9.75%)

46,550

▲0%

97,300

▲-1%

₹0.05

-0.05 (▲-50%)

₹1,820

₹125.85

-4.3 (▲-3.3%)

1,050

▲200%

35,700

▲-26%

₹0.05

0 (▲0%)

₹1,840

₹180.00

26.8 (▲17.49%)

700

▲0%

54,250

▲-5%

₹0.05

0 (▲0%)

₹1,860

₹181.05

85.7 (▲89.88%)

1,750

▲0%

40,950

▲0%

₹0.05

0 (▲0%)

₹1,880

₹197.40

42.5 (▲27.44%)

350

▲0%

2,32,050

▲0%

₹0.05

0 (▲0%)

₹1,900

₹237.55

7.55 (▲3.28%)

8,400

▲0%

59,150

▲-1%

₹0.05

0 (▲0%)

₹1,920

₹0.00

0 (▲0%)

▲0%

11,200

▲-18%

₹0.05

-0.05 (▲-50%)

₹1,940

₹0.00

0 (▲0%)

▲0%

4,900

▲0%

₹0.05

-0.15 (▲-75%)

₹1,960

₹0.00

0 (▲0%)

▲0%

7,350

▲0%

₹0.15

-0.15 (▲-50%)

₹1,980

₹0.00

0 (▲0%)

▲0%

2,92,250

▲-12%

₹0.05

0 (▲0%)

₹2,000

₹0.00

0 (▲0%)

▲0%

2,800

▲0%

₹0.05

-0.05 (▲-50%)

₹2,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.