Home>
Futures and Options>
Poonawalla Fincorp Ltd Options Chain

Poonawalla Fincorp Ltd Option Chain

Name: Poonawalla Fincorp Ltd Option Chain - Live Poonawalla Fincorp Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹472.55

▲1.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹350

₹0.20

-0.15 (▲-42.86%)

23,800

▲0%

2,00,600

▲9%

₹121.50

12.7 (▲11.67%)

₹360

₹0.30

0 (▲0%)

2,07,400

▲0%

₹0.00

0 (▲0%)

₹370

₹0.30

-0.25 (▲-45.45%)

11,900

▲0%

1,70,000

▲-3%

₹101.00

11.65 (▲13.04%)

₹380

₹0.35

-0.1 (▲-22.22%)

1,66,600

▲-4%

11,900

▲600%

₹67.85

37.35 (▲122.46%)

₹390

₹0.75

-0.15 (▲-16.67%)

1,53,000

▲0%

₹0.00

0 (▲0%)

₹395

₹1.25

0 (▲0%)

11,900

▲0%

1,17,300

▲0%

₹69.45

0.05 (▲0.07%)

₹400

₹1.25

-0.15 (▲-10.71%)

2,31,200

▲-17%

▲0%

₹0.00

0 (▲0%)

₹405

₹1.90

-0.45 (▲-19.15%)

51,000

▲-9%

51,000

▲0%

₹60.60

-0.35 (▲-0.57%)

₹410

₹1.85

-0.25 (▲-11.9%)

1,19,000

▲-8%

▲0%

₹0.00

0 (▲0%)

₹415

₹1.65

-1.35 (▲-45%)

47,600

▲-10%

76,500

▲-6%

₹53.90

1.85 (▲3.55%)

₹420

₹2.35

-0.7 (▲-22.95%)

1,59,800

▲-35%

13,600

▲100%

₹37.65

7.15 (▲23.44%)

₹425

₹2.95

-1.7 (▲-36.56%)

13,600

▲0%

96,900

▲-2%

₹43.95

2.45 (▲5.9%)

₹430

₹4.35

-0.3 (▲-6.45%)

2,24,400

▲2%

35,700

▲0%

₹39.90

8.95 (▲28.92%)

₹435

₹5.30

-0.5 (▲-8.62%)

68,000

▲38%

2,78,800

▲-6%

₹42.45

6.6 (▲18.41%)

₹440

₹5.90

-0.9 (▲-13.24%)

2,78,800

▲9%

90,100

▲2%

₹32.35

-0.1 (▲-0.31%)

₹445

₹7.10

-2.9 (▲-29%)

69,700

▲-28%

2,85,600

▲-8%

₹29.65

1.3 (▲4.59%)

₹450

₹8.70

-1.1 (▲-11.22%)

2,89,000

▲22%

28,900

▲-11%

₹25.75

2.15 (▲9.11%)

₹455

₹7.70

-5.8 (▲-42.96%)

91,800

▲-2%

5,61,000

▲8%

₹23.00

0.5 (▲2.22%)

₹460

₹12.00

-1.45 (▲-10.78%)

3,07,700

▲19%

91,800

▲-8%

₹20.00

0.35 (▲1.78%)

₹465

₹15.50

-0.2 (▲-1.27%)

68,000

▲-17%

3,38,300

▲5%

₹17.60

0.4 (▲2.33%)

₹470

₹17.75

-0.65 (▲-3.53%)

1,32,600

▲15%

79,900

▲81%

₹16.25

1.6 (▲10.92%)

₹475

₹20.20

-10.45 (▲-34.09%)

45,900

▲2600%

4,70,900

▲90%

₹13.85

0.65 (▲4.92%)

₹480

₹22.95

-1.7 (▲-6.9%)

1,19,000

▲1650%

2,36,300

▲9%

₹10.20

0.25 (▲2.51%)

₹490

₹29.50

-3.5 (▲-10.61%)

18,700

▲175%

64,600

▲-12%

₹8.50

0.6 (▲7.59%)

₹495

₹0.00

0 (▲0%)

▲0%

6,68,100

▲-30%

₹7.30

-0.05 (▲-0.68%)

₹500

₹34.50

-7.65 (▲-18.15%)

47,600

▲180%

45,900

▲350%

₹4.55

-0.95 (▲-17.27%)

₹510

₹0.00

0 (▲0%)

▲0%

5,64,400

▲56%

₹3.55

-0.4 (▲-10.13%)

₹520

₹58.50

-69 (▲-54.12%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.