Home>
Futures and Options>
Poonawalla Fincorp Ltd Options Chain

Poonawalla Fincorp Ltd Option Chain

Name: Poonawalla Fincorp Ltd Option Chain - Live Poonawalla Fincorp Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹383.80

▲-0.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹270

₹0.30

-0.1 (▲-25%)

17,400

▲0%

₹0.00

0 (▲0%)

₹300

₹0.70

-0.1 (▲-12.5%)

89,900

▲-14%

2,900

▲0%

₹75.80

3.85 (▲5.35%)

₹310

₹0.95

-0.15 (▲-13.64%)

24,650

▲0%

₹0.00

0 (▲0%)

₹315

₹2.95

-1.05 (▲-26.25%)

7,250

▲400%

▲0%

₹0.00

0 (▲0%)

₹320

₹1.70

0.15 (▲9.68%)

1,21,800

▲9%

11,600

▲100%

₹61.90

7.15 (▲13.06%)

₹325

₹2.10

-0.15 (▲-6.67%)

30,450

▲17%

1,450

▲0%

₹51.55

-3.85 (▲-6.95%)

₹330

₹2.25

-0.4 (▲-15.09%)

2,78,400

▲10%

▲0%

₹0.00

0 (▲0%)

₹335

₹3.25

0 (▲0%)

24,650

▲6%

▲0%

₹51.45

41.15 (▲399.51%)

₹340

₹4.00

0.2 (▲5.26%)

91,350

▲2%

17,400

▲9%

₹44.45

1.5 (▲3.49%)

₹345

₹4.35

-0.6 (▲-12.12%)

29,000

▲0%

1,11,650

▲-3%

₹38.55

-1.95 (▲-4.81%)

₹350

₹5.65

0 (▲0%)

4,68,350

▲0%

8,700

▲0%

₹31.80

0.8 (▲2.58%)

₹355

₹11.95

-21.65 (▲-64.43%)

29,000

▲0%

17,400

▲500%

₹32.70

-8.1 (▲-19.85%)

₹360

₹8.50

0.15 (▲1.8%)

4,74,150

▲1%

14,500

▲0%

₹32.95

4.05 (▲14.01%)

₹365

₹10.05

-0.2 (▲-1.95%)

2,52,300

▲51%

2,08,800

▲-21%

₹26.15

-1.35 (▲-4.91%)

₹370

₹12.05

0.3 (▲2.55%)

2,55,200

▲-1%

71,050

▲2%

₹22.15

-1.35 (▲-5.74%)

₹375

₹14.05

0.15 (▲1.08%)

1,30,500

▲-12%

2,04,450

▲0%

₹17.60

-2.95 (▲-14.36%)

₹380

₹16.00

0.45 (▲2.89%)

4,17,600

▲4%

59,450

▲0%

₹17.20

-0.55 (▲-3.1%)

₹385

₹18.40

0.05 (▲0.27%)

59,450

▲0%

1,39,200

▲-7%

₹14.40

-1 (▲-6.49%)

₹390

₹21.45

1.25 (▲6.19%)

1,16,000

▲-2%

85,550

▲2%

₹13.25

0.55 (▲4.33%)

₹395

₹25.00

-5.4 (▲-17.76%)

13,050

▲0%

8,20,700

▲0%

₹10.60

-0.65 (▲-5.78%)

₹400

₹25.20

-1.6 (▲-5.97%)

2,81,300

▲-16%

2,00,100

▲0%

₹8.10

-1.55 (▲-16.06%)

₹405

₹28.40

-5.35 (▲-15.85%)

8,700

▲0%

3,07,400

▲0%

₹7.50

-0.6 (▲-7.41%)

₹410

₹33.85

-8.95 (▲-20.91%)

27,550

▲-5%

30,450

▲40%

₹7.50

-0.25 (▲-3.23%)

₹415

₹49.55

-28.25 (▲-36.31%)

4,350

▲0%

4,17,600

▲9%

₹5.50

-1.1 (▲-16.67%)

₹420

₹0.00

0 (▲0%)

▲0%

53,650

▲16%

₹4.80

-1 (▲-17.24%)

₹425

₹0.00

0 (▲0%)

▲0%

1,78,350

▲0%

₹3.80

-0.1 (▲-2.56%)

₹430

₹49.70

-9.4 (▲-15.91%)

20,300

▲17%

58,000

▲29%

₹3.95

-0.15 (▲-3.66%)

₹435

₹0.00

0 (▲0%)

▲0%

1,47,900

▲0%

₹2.60

-0.05 (▲-1.89%)

₹440

₹0.00

0 (▲0%)

▲0%

2,08,800

▲-11%

₹1.75

-0.7 (▲-28.57%)

₹450

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.