Poonawalla Fincorp Ltd

Poonawalla Fincorp Ltd Option Chain

₹465.50

3.27%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

350

₹0.05

-0.1 (-66.67%)

₹84.25

18.9 (28.92%)

360

₹0.20

0.05 (33.33%)

₹71.00

7.95 (12.61%)

370

₹0.10

0 (0%)

₹64.70

0.75 (1.17%)

380

₹0.05

-0.15 (-75%)

₹59.15

4.1 (7.45%)

390

₹0.20

0.05 (33.33%)

₹66.25

13.25 (25%)

400

₹0.20

-0.15 (-42.86%)

₹48.50

3.4 (7.54%)

410

₹0.15

-0.35 (-70%)

₹40.20

7.8 (24.07%)

420

₹0.25

-0.4 (-61.54%)

₹36.30

12.75 (54.14%)

430

₹0.45

-0.75 (-62.5%)

₹25.80

10.85 (72.58%)

440

₹0.60

-2.2 (-78.57%)

₹17.90

9.55 (114.37%)

450

₹1.55

-4.45 (-74.17%)

₹10.20

6.15 (151.85%)

460

₹3.70

-8.5 (-69.67%)

₹465.50

3.27%

₹4.70

2.85 (154.05%)

470

₹8.40

-11.6 (-58%)

₹2.15

1.2 (126.32%)

480

₹15.40

-13.1 (-45.96%)

₹1.10

0.6 (120%)

490

₹24.70

2.35 (10.51%)

₹0.55

0.2 (57.14%)

500

₹45.25

13.8 (43.88%)

₹0.30

0.1 (50%)

510

₹0.00

0 (0%)

₹0.20

0.05 (33.33%)

520

₹0.00

0 (0%)

₹0.10

0.05 (100%)

540

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Poonawalla Fincorp Ltd

Poonawalla Fincorp Ltd

Underlying

₹465.50

3.27%

Options

POONAWALLA 28 Aug ₹470 Call

Exp. August 28, 2025

₹4.70

2.85 (154.05%)

POONAWALLA 28 Aug ₹460 Call

Exp. August 28, 2025

₹10.20

6.15 (151.85%)

POONAWALLA 28 Aug ₹480 Call

Exp. August 28, 2025

₹2.15

1.2 (126.32%)

POONAWALLA 28 Aug ₹490 Call

Exp. August 28, 2025

₹1.10

0.6 (120%)

Futures

POONAWALLA 28 Aug Fut

Exp. August 28, 2025

₹467.00

14.83 (3.28%)