Home>
Futures and Options>
Poonawalla Fincorp Ltd Options Chain

Poonawalla Fincorp Ltd Option Chain

Name: Poonawalla Fincorp Ltd Option Chain - Live Poonawalla Fincorp Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹416.60

▲-1.47%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹315

₹0.15

-0.15 (▲-50%)

13,050

▲0%

₹0.00

0 (▲0%)

₹320

₹0.10

0 (▲0%)

17,400

▲0%

₹0.00

0 (▲0%)

₹325

₹0.15

0 (▲0%)

20,300

▲-13%

▲0%

₹0.00

0 (▲0%)

₹330

₹0.95

-0.25 (▲-20.83%)

7,250

▲67%

▲0%

₹0.00

0 (▲0%)

₹335

₹0.10

-1.3 (▲-92.86%)

4,350

▲0%

₹0.00

0 (▲0%)

₹340

₹0.15

0 (▲0%)

17,400

▲0%

₹0.00

0 (▲0%)

₹345

₹0.75

-1.25 (▲-62.5%)

11,600

▲60%

17,400

▲0%

₹78.45

-2.55 (▲-3.15%)

₹350

₹0.20

0.05 (▲33.33%)

2,53,750

▲-1%

▲0%

₹0.00

0 (▲0%)

₹355

₹3.15

-9.05 (▲-74.18%)

2,900

▲0%

1,85,600

▲0%

₹71.05

-2.95 (▲-3.99%)

₹360

₹0.05

-0.2 (▲-80%)

3,11,750

▲0%

₹39.25

-11.75 (▲-23.04%)

₹365

₹3.10

-12.3 (▲-79.87%)

▲0%

1,450

▲0%

₹33.70

0.7 (▲2.12%)

₹370

₹0.35

-0.2 (▲-36.36%)

40,600

▲-40%

▲0%

₹31.60

-13.25 (▲-29.54%)

₹375

₹3.80

-4.8 (▲-55.81%)

1,450

▲-50%

1,34,850

▲1%

₹38.20

-10.15 (▲-20.99%)

₹380

₹0.90

0.05 (▲5.88%)

3,10,300

▲5%

2,900

▲0%

₹27.75

1.55 (▲5.92%)

₹385

₹1.30

0.3 (▲30%)

15,950

▲0%

37,700

▲0%

₹35.85

-2.5 (▲-6.52%)

₹390

₹1.95

0.6 (▲44.44%)

1,81,250

▲-3%

23,200

▲-24%

₹25.45

-11.55 (▲-31.22%)

₹395

₹2.50

0.65 (▲35.14%)

58,000

▲-9%

2,76,950

▲6%

₹20.40

-4.35 (▲-17.58%)

₹400

₹3.10

0.1 (▲3.33%)

4,24,850

▲4%

1,18,900

▲-6%

₹17.85

-6.25 (▲-25.93%)

₹405

₹5.20

1.15 (▲28.4%)

2,03,000

▲-4%

2,30,550

▲3%

₹14.70

-2.5 (▲-14.53%)

₹410

₹6.20

0.55 (▲9.73%)

3,23,350

▲-9%

1,82,700

▲22%

₹11.85

-3.65 (▲-23.55%)

₹415

₹8.10

0.85 (▲11.72%)

1,16,000

▲-4%

6,30,750

▲-1%

₹9.20

-2.3 (▲-20%)

₹420

₹10.80

1.4 (▲14.89%)

3,17,550

▲-14%

1,69,650

▲1%

₹7.20

-2 (▲-21.74%)

₹425

₹13.50

1.1 (▲8.87%)

1,18,900

▲-9%

11,00,550

▲-5%

₹5.75

-1.6 (▲-21.77%)

₹430

₹17.00

1.6 (▲10.39%)

3,36,400

▲-12%

3,71,200

▲-10%

₹4.25

-1.5 (▲-26.09%)

₹435

₹20.70

1.4 (▲7.25%)

1,04,400

▲-14%

7,91,700

▲-10%

₹3.35

-1.2 (▲-26.37%)

₹440

₹25.90

3.4 (▲15.11%)

91,350

▲0%

12,51,350

▲-1%

₹2.55

-1.05 (▲-29.17%)

₹445

₹0.00

0 (▲0%)

▲0%

4,30,650

▲-8%

₹2.05

-0.75 (▲-26.79%)

₹450

₹27.05

2.25 (▲9.07%)

53,650

▲0%

13,050

▲13%

₹2.10

-1.9 (▲-47.5%)

₹455

₹0.00

0 (▲0%)

▲0%

7,25,000

▲-10%

₹1.20

-0.45 (▲-27.27%)

₹460

₹0.00

0 (▲0%)

▲0%

1,20,350

▲-15%

₹0.75

-0.2 (▲-21.05%)

₹470

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.