Mahanagar Gas Ltd

Mahanagar Gas Ltd Option Chain

₹1,342.40

1.17%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,040

₹2.00

-0.8 (-28.57%)

₹0.00

0 (0%)

1,080

₹2.35

-0.8 (-25.4%)

₹242.00

-52.9 (-17.94%)

1,100

₹3.80

-0.2 (-5%)

₹0.00

0 (0%)

1,120

₹5.10

-0.9 (-15%)

₹0.00

0 (0%)

1,140

₹7.85

0.7 (9.79%)

₹200.00

50 (33.33%)

1,160

₹9.55

-0.05 (-0.52%)

₹0.00

0 (0%)

1,180

₹10.70

-1.55 (-12.65%)

₹161.80

15.8 (10.82%)

1,200

₹12.30

-2.95 (-19.34%)

₹151.05

52.25 (52.88%)

1,220

₹16.55

-0.8 (-4.61%)

₹136.65

19.55 (16.7%)

1,240

₹20.75

-3.1 (-13%)

₹118.85

19.7 (19.87%)

1,260

₹25.55

-3.9 (-13.24%)

₹106.10

18.85 (21.6%)

1,280

₹31.15

-5.15 (-14.19%)

₹93.00

17.95 (23.92%)

1,300

₹37.65

-7 (-15.68%)

₹80.00

16.15 (25.29%)

1,320

₹45.60

-8.05 (-15%)

₹68.65

14.35 (26.43%)

1,340

₹54.60

-8.5 (-13.47%)

₹1,342.40

1.17%

₹59.00

14 (31.11%)

1,360

₹63.00

-11.9 (-15.89%)

₹50.15

12.15 (31.97%)

1,380

₹73.75

-13.7 (-15.67%)

₹42.00

10.4 (32.91%)

1,400

₹86.90

-13.05 (-13.06%)

₹35.50

9.65 (37.33%)

1,420

₹98.00

-17.05 (-14.82%)

₹29.35

8.25 (39.1%)

1,440

₹111.15

-14.8 (-11.75%)

₹23.40

6.5 (38.46%)

1,460

₹140.00

-46.6 (-24.97%)

₹19.50

5.7 (41.3%)

1,480

₹153.95

-5.05 (-3.18%)

₹16.00

5.3 (49.53%)

1,500

₹170.00

-6.5 (-3.68%)

₹13.10

4 (43.96%)

1,520

₹172.40

-13.6 (-7.31%)

₹8.50

3.15 (58.88%)

1,560

₹242.20

14.35 (6.3%)

₹5.30

1.8 (51.43%)

1,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Mahanagar Gas Ltd

Mahanagar Gas Ltd

Underlying

₹1,342.40

1.17%

Options

MGL 29 May ₹1400 Call

MGL 29 May ₹1400 Call

Exp. May 29, 2025

₹42.00

10.4 (32.91%)

MGL 29 May ₹1360 Call

MGL 29 May ₹1360 Call

Exp. May 29, 2025

₹59.00

14 (31.11%)

MGL 29 May ₹1340 Call

MGL 29 May ₹1340 Call

Exp. May 29, 2025

₹68.65

14.35 (26.43%)

MGL 29 May ₹1500 Call

MGL 29 May ₹1500 Call

Exp. May 29, 2025

₹16.00

5.3 (49.53%)

Futures

MGL 29 May Fut

MGL 29 May Fut

Exp. May 29, 2025

₹1,354.40

24.08 (1.81%)

MGL 26 Jun Fut

MGL 26 Jun Fut

Exp. June 26, 2025

₹1,363.40

24.9 (1.86%)

MGL 31 Jul Fut

MGL 31 Jul Fut

Exp. July 31, 2025

₹1,347.80

-2.84 (-0.21%)