Mahanagar Gas Ltd

Mahanagar Gas Ltd Option Chain

₹1,344.50

-1.9%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,080

₹1.00

0 (0%)

₹194.30

-100.4 (-34.07%)

1,120

₹0.70

0.2 (40%)

₹154.90

-109.55 (-41.43%)

1,160

₹1.80

1.05 (140%)

₹0.00

0 (0%)

1,180

₹2.70

1.3 (92.86%)

₹139.10

-78 (-35.93%)

1,200

₹2.95

1.65 (126.92%)

₹0.00

0 (0%)

1,220

₹3.95

2.8 (243.48%)

₹101.50

3 (3.05%)

1,240

₹6.10

3.45 (130.19%)

₹93.90

-25.5 (-21.36%)

1,260

₹7.65

3.75 (96.15%)

₹70.45

-28.6 (-28.87%)

1,280

₹10.85

5 (85.47%)

₹64.00

-16.7 (-20.69%)

1,300

₹15.45

6.5 (72.63%)

₹50.50

-52.5 (-50.97%)

1,320

₹21.75

8.2 (60.52%)

₹38.80

-13.35 (-25.6%)

1,340

₹30.80

10.7 (53.23%)

₹1,344.50

-1.9%

₹29.70

-10.85 (-26.76%)

1,360

₹42.10

13.7 (48.24%)

₹22.40

-8.9 (-28.43%)

1,380

₹55.90

16.9 (43.33%)

₹16.45

-7.05 (-30%)

1,400

₹67.30

16 (31.19%)

₹12.20

-5.5 (-31.07%)

1,420

₹85.00

19.55 (29.87%)

₹9.00

-4.2 (-31.82%)

1,440

₹116.15

37.1 (46.93%)

₹6.40

-3.1 (-32.63%)

1,460

₹81.00

15.6 (23.85%)

₹5.00

-1.8 (-26.47%)

1,480

₹112.10

31 (38.22%)

₹3.80

-1.35 (-26.21%)

1,500

₹155.00

44.7 (40.53%)

₹2.95

-1.15 (-28.05%)

1,520

₹212.05

7.1 (3.46%)

₹2.40

-0.75 (-23.81%)

1,540

₹0.00

0 (0%)

₹1.90

-0.75 (-28.3%)

1,560

₹150.50

-14.35 (-8.7%)

₹3.00

-29 (-90.62%)

1,580

₹0.00

0 (0%)

₹1.15

-0.5 (-30.3%)

1,600

₹205.00

23.3 (12.82%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Mahanagar Gas Ltd

Mahanagar Gas Ltd

Underlying

₹1,344.50

-1.9%

Options

MGL 26 Jun ₹1340 Call

Exp. June 26, 2025

₹38.80

-13.35 (-25.6%)

MGL 26 Jun ₹1400 Call

Exp. June 26, 2025

₹16.45

-7.05 (-30%)

MGL 26 Jun ₹1360 Call

Exp. June 26, 2025

₹29.70

-10.85 (-26.76%)

MGL 26 Jun ₹1420 Call

Exp. June 26, 2025

₹12.20

-5.5 (-31.07%)

Futures

MGL 26 Jun Fut

Exp. June 26, 2025

₹1,347.70

-23.86 (-1.74%)

MGL 31 Jul Fut

Exp. July 31, 2025

₹1,355.50

-24.14 (-1.75%)