Mahanagar Gas Ltd

Mahanagar Gas Ltd Option Chain

₹1,542.40

▲2.28%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,120

₹1.05

0.05 (▲5%)

₹0.00

0 (▲0%)

₹1,160

₹2.95

0.15 (▲5.36%)

₹0.00

0 (▲0%)

₹1,180

₹1.30

-0.05 (▲-3.7%)

₹246.60

-6.4 (▲-2.53%)

₹1,200

₹0.85

-0.1 (▲-10.53%)

₹0.00

0 (▲0%)

₹1,220

₹0.95

-0.25 (▲-20.83%)

₹180.00

55 (▲44%)

₹1,240

₹2.30

0.65 (▲39.39%)

₹0.00

0 (▲0%)

₹1,260

₹1.35

-0.65 (▲-32.5%)

₹0.00

0 (▲0%)

₹1,280

₹1.65

-1 (▲-37.74%)

₹247.00

26.25 (▲11.89%)

₹1,300

₹2.05

-1.7 (▲-45.33%)

₹0.00

0 (▲0%)

₹1,320

₹2.85

-2 (▲-41.24%)

₹104.15

-14.85 (▲-12.48%)

₹1,340

₹3.90

-2.35 (▲-37.6%)

₹158.40

42.2 (▲36.32%)

₹1,360

₹5.25

-3.35 (▲-38.95%)

₹181.80

36.8 (▲25.38%)

₹1,380

₹6.90

-4.45 (▲-39.21%)

₹155.00

27.3 (▲21.38%)

₹1,400

₹9.20

-5.25 (▲-36.33%)

₹138.00

27.75 (▲25.17%)

₹1,420

₹12.40

-6.7 (▲-35.08%)

₹126.00

20.4 (▲19.32%)

₹1,440

₹15.80

-8.7 (▲-35.51%)

₹109.10

24.1 (▲28.35%)

₹1,460

₹20.65

-10 (▲-32.63%)

₹91.85

17.75 (▲23.95%)

₹1,480

₹27.05

-11.75 (▲-30.28%)

₹79.05

17.35 (▲28.12%)

₹1,500

₹33.90

-13.5 (▲-28.48%)

₹67.45

15.3 (▲29.34%)

₹1,520

₹41.90

-15.6 (▲-27.13%)

₹57.30

13.9 (▲32.03%)

₹1,540

₹51.15

-19.7 (▲-27.81%)

₹1,542.40

▲2.28%

₹48.80

12.75 (▲35.37%)

₹1,560

₹61.05

-42.55 (▲-41.07%)

₹39.90

10.5 (▲35.71%)

₹1,580

₹73.10

-20.7 (▲-22.07%)

₹32.00

8.8 (▲37.93%)

₹1,600

₹85.00

-44.25 (▲-34.24%)

₹26.50

9.1 (▲52.3%)

₹1,620

₹0.00

0 (▲0%)

₹20.85

6.05 (▲40.88%)

₹1,640

₹0.00

0 (▲0%)

₹17.10

5.8 (▲51.33%)

₹1,660

₹0.00

0 (▲0%)

₹14.00

5 (▲55.56%)

₹1,680

₹0.00

0 (▲0%)

₹11.15

3.95 (▲54.86%)

₹1,700

₹0.00

0 (▲0%)

₹8.50

3.05 (▲55.96%)

₹1,720

₹182.00

-44.3 (▲-19.58%)

₹5.85

-20.55 (▲-77.84%)

₹1,760

₹0.00

0 (▲0%)

₹4.40

-9.95 (▲-69.34%)

₹1,780

₹0.00

0 (▲0%)

₹3.60

-9.9 (▲-73.33%)

₹1,800

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Mahanagar Gas Ltd

Mahanagar Gas Ltd

Underlying

₹1,542.40

▲2.28%

Options

MGL 31 Jul ₹1600 Call

Exp. July 31, 2025

₹32.00

8.8 (▲37.93%)

MGL 31 Jul ₹1580 Call

Exp. July 31, 2025

₹39.90

10.5 (▲35.71%)

MGL 31 Jul ₹1560 Call

Exp. July 31, 2025

₹48.80

12.75 (▲35.37%)

MGL 31 Jul ₹1540 Call

Exp. July 31, 2025

₹57.30

13.9 (▲32.03%)

Futures

MGL 31 Jul Fut

Exp. July 31, 2025

₹1,544.50

30.58 (▲2.02%)