Mahanagar Gas Ltd

Mahanagar Gas Ltd Option Chain

₹1,380.00

0.75%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,040

₹0.45

0.05 (12.5%)

₹0.00

0 (0%)

1,060

₹0.25

0.05 (25%)

₹0.00

0 (0%)

1,080

₹0.25

0 (0%)

₹151.50

-83.1 (-35.42%)

1,100

₹0.45

0.25 (125%)

₹140.15

-54.55 (-28.02%)

1,120

₹1.35

0 (0%)

₹156.30

61.4 (64.7%)

1,140

₹0.70

-0.75 (-51.72%)

₹135.40

33.85 (33.33%)

1,160

₹1.00

-0.05 (-4.76%)

₹115.25

-8.75 (-7.06%)

1,180

₹0.85

-0.5 (-37.04%)

₹171.05

30.45 (21.66%)

1,200

₹1.15

-0.6 (-34.29%)

₹160.90

40.5 (33.64%)

1,220

₹1.40

-0.75 (-34.88%)

₹126.20

-6.35 (-4.79%)

1,240

₹1.65

-1.15 (-41.07%)

₹116.20

-2.7 (-2.27%)

1,260

₹2.35

-1.4 (-37.33%)

₹98.05

3.15 (3.32%)

1,280

₹2.85

-2.3 (-44.66%)

₹83.95

5.6 (7.15%)

1,300

₹3.75

-3.15 (-45.65%)

₹68.05

7.2 (11.83%)

1,320

₹5.10

-4.75 (-48.22%)

₹50.20

4.7 (10.33%)

1,340

₹8.25

-6.1 (-42.51%)

₹34.40

1.85 (5.68%)

1,360

₹12.60

-8.55 (-40.43%)

₹22.30

-0.35 (-1.55%)

1,380

₹20.65

-10.25 (-33.17%)

₹1,380.00

0.75%

₹13.25

-1.4 (-9.56%)

1,400

₹31.70

-11.45 (-26.54%)

₹8.20

-1.2 (-12.77%)

1,420

₹43.85

-11.85 (-21.27%)

₹5.10

-0.9 (-15%)

1,440

₹80.00

5.15 (6.88%)

₹3.20

-0.65 (-16.88%)

1,460

₹89.75

-5.75 (-6.02%)

₹2.00

-0.6 (-23.08%)

1,480

₹108.80

-6.9 (-5.96%)

₹1.40

-0.35 (-20%)

1,500

₹0.00

0 (0%)

₹1.00

-0.3 (-23.08%)

1,520

₹136.00

-67 (-33%)

₹0.45

-0.15 (-25%)

1,560

₹188.00

-34 (-15.32%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Mahanagar Gas Ltd

Mahanagar Gas Ltd

Underlying

₹1,380.00

0.75%

Options

MGL 27 Mar ₹1400 Call

MGL 27 Mar ₹1400 Call

Exp. March 27, 2025

₹13.25

-1.4 (-9.56%)

MGL 27 Mar ₹1380 Call

MGL 27 Mar ₹1380 Call

Exp. March 27, 2025

₹22.30

-0.35 (-1.55%)

MGL 27 Mar ₹1360 Call

MGL 27 Mar ₹1360 Call

Exp. March 27, 2025

₹34.40

1.85 (5.68%)

MGL 27 Mar ₹1420 Call

MGL 27 Mar ₹1420 Call

Exp. March 27, 2025

₹8.20

-1.2 (-12.77%)

Futures

MGL 27 Mar Fut

MGL 27 Mar Fut

Exp. March 27, 2025

₹1,382.70

10.84 (0.79%)

MGL 24 Apr Fut

MGL 24 Apr Fut

Exp. April 24, 2025

₹1,391.20

9.67 (0.7%)

MGL 29 May Fut

MGL 29 May Fut

Exp. May 29, 2025

₹1,401.45

19.21 (1.39%)