Jindal Stainless Ltd

Jindal Stainless Ltd Option Chain

₹688.05

-0.44%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

540

₹0.60

-0.15 (-20%)

₹0.00

0 (0%)

560

₹0.55

-0.35 (-38.89%)

₹0.00

0 (0%)

580

₹2.65

1.3 (96.3%)

₹0.00

0 (0%)

590

₹1.50

-0.5 (-25%)

₹77.10

-5.65 (-6.83%)

600

₹1.10

-0.15 (-12%)

₹0.00

0 (0%)

610

₹1.50

-0.2 (-11.76%)

₹72.80

31.15 (74.79%)

620

₹2.35

-0.15 (-6%)

₹64.20

-12.5 (-16.3%)

630

₹3.85

0.35 (10%)

₹0.00

0 (0%)

640

₹4.40

-0.35 (-7.37%)

₹63.40

20.05 (46.25%)

650

₹6.60

-0.35 (-5.04%)

₹33.40

2 (6.37%)

660

₹10.70

-2.8 (-20.74%)

₹28.40

-6.7 (-19.09%)

670

₹14.00

1.7 (13.82%)

₹24.05

-4.3 (-15.17%)

680

₹18.30

2.45 (15.46%)

₹688.05

-0.44%

₹20.05

-3.05 (-13.2%)

690

₹21.45

1.4 (6.98%)

₹15.05

-2.9 (-16.16%)

700

₹27.05

1.6 (6.29%)

₹11.75

-2 (-14.55%)

710

₹31.60

-9 (-22.17%)

₹9.10

-1.2 (-11.65%)

720

₹42.10

-6.75 (-13.82%)

₹6.50

-1.2 (-15.58%)

730

₹51.40

-2.5 (-4.64%)

₹4.70

-1.75 (-27.13%)

740

₹65.50

0.3 (0.46%)

₹3.30

-0.75 (-18.52%)

750

₹63.00

-9.7 (-13.34%)

₹2.40

-0.7 (-22.58%)

760

₹70.10

-22.15 (-24.01%)

₹1.80

-0.5 (-21.74%)

770

₹85.60

-7.45 (-8.01%)

₹1.55

0 (0%)

780

₹102.25

-80.5 (-44.05%)

₹4.25

-0.1 (-2.3%)

790

₹0.00

0 (0%)

₹0.40

-0.6 (-60%)

800

₹121.50

32.4 (36.36%)

₹0.60

-1.4 (-70%)

810

₹0.00

0 (0%)

₹0.50

0 (0%)

820

₹0.00

0 (0%)

₹0.60

-1.25 (-67.57%)

830

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Jindal Stainless Ltd

Jindal Stainless Ltd

Underlying

₹688.05

-0.44%

Options

JSL 28 Aug ₹750 Call

Exp. August 28, 2025

₹10.80

-23.6 (-68.6%)

JSL 31 Jul ₹730 Call

Exp. July 31, 2025

₹6.50

-1.2 (-15.58%)

JSL 31 Jul ₹700 Call

Exp. July 31, 2025

₹15.05

-2.9 (-16.16%)

JSL 31 Jul ₹690 Call

Exp. July 31, 2025

₹20.05

-3.05 (-13.2%)

Futures

JSL 31 Jul Fut

Exp. July 31, 2025

₹689.90

-2.28 (-0.33%)

JSL 28 Aug Fut

Exp. August 28, 2025

₹686.50

-3.73 (-0.54%)