Jindal Stainless Ltd

Jindal Stainless Ltd Option Chain

₹574.15

1.34%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

420

₹0.90

-0.1 (-10%)

₹0.00

0 (0%)

450

₹1.55

-0.4 (-20.51%)

₹0.00

0 (0%)

460

₹2.10

-0.35 (-14.29%)

₹0.00

0 (0%)

470

₹2.50

-1 (-28.57%)

₹0.00

0 (0%)

480

₹3.15

-1.6 (-33.68%)

₹0.00

0 (0%)

490

₹3.40

-0.75 (-18.07%)

₹0.00

0 (0%)

500

₹5.05

-0.2 (-3.81%)

₹0.00

0 (0%)

510

₹6.60

-1 (-13.16%)

₹51.65

-2.25 (-4.17%)

520

₹8.60

-0.1 (-1.15%)

₹44.60

-0.75 (-1.65%)

530

₹10.25

-0.9 (-8.07%)

₹39.95

1.9 (4.99%)

540

₹13.50

-0.55 (-3.91%)

₹40.70

5.15 (14.49%)

550

₹16.55

-1.35 (-7.54%)

₹33.65

3.8 (12.73%)

560

₹21.75

-0.3 (-1.36%)

₹29.45

4.4 (17.56%)

570

₹24.30

-2.6 (-9.67%)

₹574.15

1.34%

₹24.60

4.4 (21.78%)

580

₹30.10

-3.85 (-11.34%)

₹20.00

4.4 (28.21%)

590

₹34.20

-6.05 (-15.03%)

₹16.05

2.6 (19.33%)

600

₹42.15

-4.9 (-10.41%)

₹12.70

2.7 (27%)

610

₹54.25

5.95 (12.32%)

₹10.90

3.15 (40.65%)

620

₹60.15

-6.35 (-9.55%)

₹10.00

4.6 (85.19%)

630

₹0.00

0 (0%)

₹6.35

1.8 (39.56%)

640

₹81.60

1.6 (2%)

₹5.15

1.5 (41.1%)

650

₹93.50

14.5 (18.35%)

₹3.95

1.25 (46.3%)

660

₹0.00

0 (0%)

₹3.15

1.35 (75%)

680

₹117.95

-4.5 (-3.67%)

₹1.35

0.45 (50%)

700

₹136.10

-1.05 (-0.77%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Jindal Stainless Ltd

Jindal Stainless Ltd

Underlying

₹574.15

1.34%

Options

JSL 29 May ₹570 Call

JSL 29 May ₹570 Call

Exp. May 29, 2025

₹29.45

4.4 (17.56%)

JSL 29 May ₹600 Call

JSL 29 May ₹600 Call

Exp. May 29, 2025

₹16.05

2.6 (19.33%)

JSL 29 May ₹580 Call

JSL 29 May ₹580 Call

Exp. May 29, 2025

₹24.60

4.4 (21.78%)

JSL 29 May ₹590 Call

JSL 29 May ₹590 Call

Exp. May 29, 2025

₹20.00

4.4 (28.21%)

Futures

JSL 29 May Fut

JSL 29 May Fut

Exp. May 29, 2025

₹575.60

8.51 (1.5%)

JSL 26 Jun Fut

JSL 26 Jun Fut

Exp. June 26, 2025

₹572.15

7.84 (1.39%)

JSL 31 Jul Fut

JSL 31 Jul Fut

Exp. July 31, 2025

₹576.85

20.48 (3.68%)