Jindal Stainless Ltd Option Chain

₹746.65

▲-0.05%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.20

-0.15 (▲-42.86%)

5,425

▲0%

₹0.00

0 (▲0%)

₹650

₹1.60

0.35 (▲28%)

65,100

▲1%

▲0%

₹0.00

0 (▲0%)

₹660

₹14.00

-5.3 (▲-27.46%)

▲0%

₹0.00

0 (▲0%)

₹670

₹2.15

-0.8 (▲-27.12%)

1,86,000

▲0%

13,175

▲13%

₹63.45

8 (▲14.43%)

₹680

₹3.75

0.55 (▲17.19%)

41,850

▲0%

3,875

▲0%

₹54.00

13 (▲31.71%)

₹690

₹4.15

0.1 (▲2.47%)

18,600

▲4%

24,025

▲0%

₹55.00

14.7 (▲36.48%)

₹700

₹5.65

0.1 (▲1.8%)

92,225

▲25%

3,875

▲0%

₹45.00

14.4 (▲47.06%)

₹710

₹9.30

1.6 (▲20.78%)

25,575

▲3%

39,525

▲2%

₹33.85

-4.55 (▲-11.85%)

₹720

₹13.40

-3.95 (▲-22.77%)

10,075

▲8%

13,175

▲-26%

₹32.60

-1.55 (▲-4.54%)

₹730

₹16.35

0.05 (▲0.31%)

33,325

▲-10%

72,075

▲9%

₹27.95

1.05 (▲3.9%)

₹740

₹19.70

2.2 (▲12.57%)

15,500

▲25%

1,89,875

▲7%

₹23.00

0.8 (▲3.6%)

₹750

₹23.00

-0.5 (▲-2.13%)

6,200

▲-11%

51,925

▲8%

₹17.75

-0.75 (▲-4.05%)

₹760

₹0.00

0 (▲0%)

▲0%

59,675

▲12%

₹13.95

-0.2 (▲-1.41%)

₹770

₹46.55

-36.6 (▲-44.02%)

▲0%

79,050

▲0%

₹11.90

0.85 (▲7.69%)

₹780

₹48.00

-2.75 (▲-5.42%)

3,100

▲-20%

26,350

▲31%

₹8.00

-0.75 (▲-8.57%)

₹790

₹0.00

0 (▲0%)

▲0%

7,16,875

▲28%

₹7.60

0.25 (▲3.4%)

₹800

₹0.00

0 (▲0%)

▲0%

10,075

▲225%

₹4.65

1.3 (▲38.81%)

₹810

₹0.00

0 (▲0%)

▲0%

48,825

▲2%

₹3.90

-0.55 (▲-12.36%)

₹820

₹0.00

0 (▲0%)

▲0%

1,07,725

▲64%

₹2.40

-0.65 (▲-21.31%)

₹840

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.