Jindal Stainless Ltd

Jindal Stainless Ltd Option Chain

₹561.45

▲0.49%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹420

₹0.10

-0.1 (▲-50%)

₹0.00

0 (▲0%)

₹430

₹0.25

-0.15 (▲-37.5%)

₹0.00

0 (▲0%)

₹440

₹0.40

-0.3 (▲-42.86%)

₹85.70

-67.9 (▲-44.21%)

₹450

₹0.35

-0.05 (▲-12.5%)

₹102.45

44.4 (▲76.49%)

₹460

₹0.25

-0.55 (▲-68.75%)

₹0.00

0 (▲0%)

₹470

₹0.50

-0.1 (▲-16.67%)

₹59.70

12.6 (▲26.75%)

₹480

₹0.55

-0.15 (▲-21.43%)

₹65.50

16.3 (▲33.13%)

₹490

₹0.45

0.05 (▲12.5%)

₹44.00

15.6 (▲54.93%)

₹500

₹0.50

-0.5 (▲-50%)

₹52.00

5.05 (▲10.76%)

₹510

₹0.85

-0.4 (▲-32%)

₹42.05

4.5 (▲11.98%)

₹520

₹1.70

-0.8 (▲-32%)

₹34.40

2.95 (▲9.38%)

₹530

₹1.90

-1.7 (▲-47.22%)

₹25.20

-1.75 (▲-6.49%)

₹540

₹3.80

-2 (▲-34.48%)

₹15.95

-2.05 (▲-11.39%)

₹550

₹5.80

-3.4 (▲-36.96%)

₹10.00

-2.6 (▲-20.63%)

₹560

₹9.95

-3.45 (▲-25.75%)

₹561.45

▲0.49%

₹6.30

-2.5 (▲-28.41%)

₹570

₹16.85

-2.3 (▲-12.01%)

₹3.45

-2.15 (▲-38.39%)

₹580

₹23.00

-3.25 (▲-12.38%)

₹2.50

-1.55 (▲-38.27%)

₹590

₹34.95

-0.1 (▲-0.29%)

₹1.60

-0.7 (▲-30.43%)

₹600

₹41.95

-0.05 (▲-0.12%)

₹1.80

0.3 (▲20%)

₹610

₹76.90

30.1 (▲64.32%)

₹0.45

-0.45 (▲-50%)

₹620

₹63.25

-0.15 (▲-0.24%)

₹0.50

-0.15 (▲-23.08%)

₹630

₹69.15

-13.4 (▲-16.23%)

₹0.80

0.35 (▲77.78%)

₹640

₹60.50

13.7 (▲29.27%)

₹0.25

-0.15 (▲-37.5%)

₹650

₹88.40

-19.3 (▲-17.92%)

₹0.70

0.25 (▲55.56%)

₹660

₹100.00

20.4 (▲25.63%)

₹0.40

-0.1 (▲-20%)

₹670

₹0.00

0 (▲0%)

₹0.45

0.1 (▲28.57%)

₹680

₹87.00

18.8 (▲27.57%)

₹0.20

-0.05 (▲-20%)

₹690

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

₹700

₹152.10

-38.95 (▲-20.39%)

₹0.20

-0.35 (▲-63.64%)

₹710

₹0.00

0 (▲0%)

₹0.45

0.05 (▲12.5%)

₹720

₹0.00

0 (▲0%)

₹0.15

-0.15 (▲-50%)

₹730

₹0.00

0 (▲0%)

₹0.30

-0.15 (▲-33.33%)

₹760

₹0.00

0 (▲0%)

₹0.15

0 (▲0%)

₹780

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Jindal Stainless Ltd

Jindal Stainless Ltd

Underlying

₹561.45

▲0.49%

Options

JSL 24 Apr ₹560 Call

JSL 24 Apr ₹560 Call

Exp. April 24, 2025

₹10.00

-2.6 (▲-20.63%)

JSL 24 Apr ₹600 Call

JSL 24 Apr ₹600 Call

Exp. April 24, 2025

₹1.60

-0.7 (▲-30.43%)

JSL 24 Apr ₹550 Call

JSL 24 Apr ₹550 Call

Exp. April 24, 2025

₹15.95

-2.05 (▲-11.39%)

JSL 24 Apr ₹590 Call

JSL 24 Apr ₹590 Call

Exp. April 24, 2025

₹2.50

-1.55 (▲-38.27%)

Futures

JSL 24 Apr Fut

JSL 24 Apr Fut

Exp. April 24, 2025

₹560.30

1.23 (▲0.22%)

JSL 29 May Fut

JSL 29 May Fut

Exp. May 29, 2025

₹555.80

0.44 (▲0.08%)

JSL 26 Jun Fut

JSL 26 Jun Fut

Exp. June 26, 2025

₹555.00

3.53 (▲0.64%)