Home>
Futures and Options>
Jindal Stainless Ltd Options Chain

Jindal Stainless Ltd Option Chain

Name: Jindal Stainless Ltd Option Chain - Live Jindal Stainless Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹712.05

▲-1.62%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹460

₹0.25

-0.05 (▲-16.67%)

25,575

▲-6%

▲0%

₹0.00

0 (▲0%)

₹480

₹0.20

-0.05 (▲-20%)

3,875

▲-64%

▲0%

₹0.00

0 (▲0%)

₹500

₹0.10

-0.35 (▲-77.78%)

16,275

▲0%

₹0.00

0 (▲0%)

₹510

₹0.45

0.15 (▲50%)

10,850

▲0%

₹0.00

0 (▲0%)

₹520

₹0.25

-0.8 (▲-76.19%)

6,200

▲-38%

▲0%

₹0.00

0 (▲0%)

₹530

₹0.20

-1.55 (▲-88.57%)

2,325

▲200%

▲0%

₹118.25

36.85 (▲45.27%)

₹540

₹0.35

-0.2 (▲-36.36%)

6,975

▲-25%

▲0%

₹0.00

0 (▲0%)

₹550

₹0.45

-0.05 (▲-10%)

37,200

▲-4%

▲0%

₹0.00

0 (▲0%)

₹560

₹0.35

0 (▲0%)

4,650

▲0%

3,100

▲0%

₹80.20

5.75 (▲7.72%)

₹580

₹0.60

-0.15 (▲-20%)

24,025

▲-21%

775

▲0%

₹70.10

-7.8 (▲-10.01%)

₹590

₹0.55

-0.15 (▲-21.43%)

3,875

▲0%

42,625

▲2%

₹120.75

-1.85 (▲-1.51%)

₹600

₹0.35

-0.15 (▲-30%)

58,125

▲-20%

9,300

▲-8%

₹68.45

12.6 (▲22.56%)

₹610

₹0.65

-0.2 (▲-23.53%)

17,825

▲-23%

12,400

▲0%

₹89.00

13 (▲17.11%)

₹620

₹0.60

-0.4 (▲-40%)

47,275

▲-6%

6,975

▲0%

₹49.10

9.55 (▲24.15%)

₹630

₹0.90

0.4 (▲80%)

23,250

▲0%

32,550

▲0%

₹87.45

0 (▲0%)

₹640

₹1.40

0.2 (▲16.67%)

43,400

▲4%

37,200

▲-4%

₹69.60

-4.35 (▲-5.88%)

₹650

₹1.85

0.4 (▲27.59%)

62,775

▲-9%

1,10,825

▲0%

₹56.35

-7.85 (▲-12.23%)

₹660

₹2.65

0.7 (▲35.9%)

1,41,825

▲-5%

75,950

▲-2%

₹42.00

-12.45 (▲-22.87%)

₹670

₹4.05

1 (▲32.79%)

81,375

▲15%

76,725

▲-1%

₹34.40

-8.7 (▲-20.19%)

₹680

₹6.15

1.7 (▲38.2%)

88,350

▲2%

49,600

▲-2%

₹35.55

-3.1 (▲-8.02%)

₹690

₹9.55

3 (▲45.8%)

64,325

▲-9%

1,14,700

▲2%

₹21.55

-6.7 (▲-23.72%)

₹700

₹12.55

3.1 (▲32.8%)

1,54,225

▲-7%

84,475

▲7%

₹16.00

-6.45 (▲-28.73%)

₹710

₹17.70

3.8 (▲27.34%)

24,800

▲-24%

1,79,025

▲0%

₹12.20

-4.9 (▲-28.65%)

₹720

₹23.35

4.65 (▲24.87%)

94,550

▲-2%

2,19,325

▲-3%

₹8.60

-4.35 (▲-33.59%)

₹730

₹28.55

4.85 (▲20.46%)

1,13,150

▲-4%

48,050

▲-5%

₹6.20

-3.2 (▲-34.04%)

₹740

₹33.55

-33.35 (▲-49.85%)

775

▲0%

1,39,500

▲33%

₹3.85

-2.7 (▲-41.22%)

₹750

₹36.25

-5.85 (▲-13.9%)

3,875

▲150%

1,66,625

▲0%

₹2.50

-2 (▲-44.44%)

₹760

₹93.75

-9.45 (▲-9.16%)

2,325

▲0%

96,100

▲13%

₹1.70

-1.35 (▲-44.26%)

₹770

₹0.00

0 (▲0%)

▲0%

44,950

▲0%

₹1.30

-1 (▲-43.48%)

₹780

₹0.00

0 (▲0%)

▲0%

2,325

▲0%

₹2.05

-1.3 (▲-38.81%)

₹790

₹0.00

0 (▲0%)

▲0%

72,850

▲-15%

₹0.90

-0.25 (▲-21.74%)

₹800

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹810

₹87.95

-68.05 (▲-43.62%)

▲0%

14,725

▲1800%

₹1.25

0.1 (▲8.7%)

₹820

₹0.00

0 (▲0%)

▲0%

3,100

▲0%

₹0.15

-0.95 (▲-86.36%)

₹830

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.