Home>
Futures and Options>
IRB Infrastructure Developers Ltd Options Chain

IRB Infrastructure Developers Ltd Option Chain

Name: IRB Infrastructure Developers Ltd Option Chain - Live IRB Infrastructure Developers Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹49.49

▲-0.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

23,350

▲100%

₹7.60

-0.05 (▲-0.65%)

₹42

₹0.10

0 (▲0%)

9,92,375

▲16%

23,350

▲0%

₹5.70

-2.6 (▲-31.33%)

₹44

₹0.20

0.05 (▲33.33%)

5,13,700

▲5%

35,025

▲200%

₹5.05

-0.4 (▲-7.34%)

₹45

₹0.25

0 (▲0%)

5,83,750

▲9%

46,700

▲0%

₹3.95

-0.4 (▲-9.2%)

₹46

₹0.40

0 (▲0%)

6,53,800

▲-3%

23,350

▲0%

₹3.00

-0.9 (▲-23.08%)

₹47

₹0.60

0 (▲0%)

3,26,900

▲-10%

4,20,300

▲-3%

₹2.60

0 (▲0%)

₹48

₹0.85

-0.05 (▲-5.56%)

23,81,700

▲4%

12,02,525

▲1%

₹2.00

0.1 (▲5.26%)

₹49

₹1.20

0.05 (▲4.35%)

19,73,075

▲-2%

54,17,200

▲-1%

₹1.40

-0.05 (▲-3.45%)

₹50

₹1.60

-0.1 (▲-5.88%)

35,84,225

▲-1%

32,57,325

▲44%

₹1.05

0 (▲0%)

₹51

₹2.40

-0.05 (▲-2.04%)

3,96,950

▲3%

46,93,350

▲6%

₹0.75

0.05 (▲7.14%)

₹52

₹3.20

0.05 (▲1.59%)

4,43,650

▲-7%

11,90,850

▲10%

₹0.55

0 (▲0%)

₹53

₹3.35

-0.35 (▲-9.46%)

1,75,125

▲7%

9,57,350

▲11%

₹0.35

-0.05 (▲-12.5%)

₹54

₹4.95

0.35 (▲7.61%)

70,050

▲0%

38,06,050

▲10%

₹0.25

-0.05 (▲-16.67%)

₹55

₹5.55

0.05 (▲0.91%)

2,21,825

▲-14%

7,35,525

▲2%

₹0.20

0 (▲0%)

₹56

₹6.30

0.1 (▲1.61%)

1,63,450

▲367%

5,95,425

▲0%

₹0.15

0 (▲0%)

₹58

₹8.10

-3.05 (▲-27.35%)

46,700

▲0%

13,65,975

▲0%

₹0.10

0 (▲0%)

₹60

₹10.50

-2.2 (▲-17.32%)

58,375

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.