Home>
Futures and Options>
IRB Infrastructure Developers Ltd Options Chain

IRB Infrastructure Developers Ltd Option Chain

Name: IRB Infrastructure Developers Ltd Option Chain - Live IRB Infrastructure Developers Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹47.81

▲5.82%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹11.70

-0.25 (▲-2.09%)

₹35

₹0.05

-0.15 (▲-75%)

4,30,500

▲-24%

▲0%

₹0.00

0 (▲0%)

₹36

₹0.05

-0.15 (▲-75%)

3,38,250

▲0%

₹0.00

0 (▲0%)

₹37

₹0.10

-0.15 (▲-60%)

2,35,750

▲0%

20,500

▲100%

₹7.65

-1.45 (▲-15.93%)

₹38

₹0.15

-0.2 (▲-57.14%)

9,94,250

▲3%

▲0%

₹0.00

0 (▲0%)

₹40

₹0.20

-0.35 (▲-63.64%)

17,73,250

▲-3%

▲0%

₹0.00

0 (▲0%)

₹41

₹0.20

-0.5 (▲-71.43%)

11,99,250

▲11%

1,74,250

▲0%

₹6.00

1.8 (▲42.86%)

₹42

₹0.25

-0.6 (▲-70.59%)

14,86,250

▲6%

1,53,750

▲-12%

₹4.65

1.3 (▲38.81%)

₹43

₹0.35

-0.75 (▲-68.18%)

20,70,500

▲32%

4,40,750

▲-28%

₹4.15

1.45 (▲53.7%)

₹44

₹0.50

-0.95 (▲-65.52%)

17,93,750

▲-10%

21,42,250

▲-10%

₹3.60

1.55 (▲75.61%)

₹45

₹0.65

-1.15 (▲-63.89%)

57,60,500

▲3%

22,55,000

▲7%

₹3.00

1.45 (▲93.55%)

₹46

₹0.85

-1.35 (▲-61.36%)

23,78,000

▲42%

18,45,000

▲1%

₹2.30

1.15 (▲100%)

₹47

₹1.30

-2.1 (▲-61.76%)

15,58,000

▲103%

41,30,750

▲37%

₹1.80

0.95 (▲111.76%)

₹48

₹1.70

-1.15 (▲-40.35%)

15,78,500

▲137%

27,26,500

▲20%

₹1.30

0.65 (▲100%)

₹49

₹2.25

-3.15 (▲-58.33%)

3,28,000

▲-11%

69,49,500

▲-5%

₹1.00

0.45 (▲81.82%)

₹50

₹2.95

-3.2 (▲-52.03%)

6,15,000

▲-10%

18,04,000

▲-5%

₹0.70

0.35 (▲100%)

₹51

₹0.00

0 (▲0%)

▲0%

21,83,250

▲-13%

₹0.55

0.3 (▲120%)

₹52

₹7.90

1.1 (▲16.18%)

1,64,000

▲14%

7,17,500

▲9%

₹0.40

0.2 (▲100%)

₹53

₹7.30

-0.2 (▲-2.67%)

71,750

▲0%

69,80,250

▲0%

₹0.35

0.2 (▲133.33%)

₹54

₹6.80

0.6 (▲9.68%)

3,89,500

▲27%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.