Home>
Futures and Options>
IRB Infrastructure Developers Ltd Options Chain

IRB Infrastructure Developers Ltd Option Chain

₹58.90

▲0.26%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹46

₹0.05

-0.1 (▲-66.67%)

51,250

▲0%

41,000

▲0%

₹10.40

3.35 (▲47.52%)

₹48

₹0.10

0.05 (▲100%)

4,40,750

▲0%

20,500

▲0%

₹9.70

3.35 (▲52.76%)

₹49

₹0.05

-0.05 (▲-50%)

2,35,750

▲0%

30,750

▲0%

₹8.35

2.65 (▲46.49%)

₹50

₹0.10

-0.05 (▲-33.33%)

11,17,250

▲11%

10,250

▲0%

₹8.15

-0.15 (▲-1.81%)

₹51

₹0.10

-0.05 (▲-33.33%)

5,53,500

▲0%

30,750

▲0%

₹7.20

2.7 (▲60%)

₹52

₹0.15

-0.05 (▲-25%)

15,88,750

▲12%

14,55,500

▲-1%

₹6.20

0.4 (▲6.9%)

₹53

₹0.20

-0.1 (▲-33.33%)

8,71,250

▲-35%

5,12,500

▲32%

₹5.45

0.25 (▲4.81%)

₹54

₹0.25

-0.2 (▲-44.44%)

12,19,750

▲6%

12,19,750

▲2%

₹4.60

0.15 (▲3.37%)

₹55

₹0.35

-0.3 (▲-46.15%)

42,64,000

▲15%

18,04,000

▲26%

₹4.00

0.3 (▲8.11%)

₹56

₹0.50

-0.4 (▲-44.44%)

14,96,500

▲14%

4,81,750

▲-13%

₹2.85

-0.15 (▲-5%)

₹57

₹0.75

-0.5 (▲-40%)

13,32,500

▲44%

28,70,000

▲20%

₹2.20

-0.2 (▲-8.33%)

₹58

₹1.10

-0.55 (▲-33.33%)

24,49,750

▲78%

37,92,500

▲22%

₹1.65

-0.3 (▲-15.38%)

₹59

₹1.60

-0.55 (▲-25.58%)

32,39,000

▲103%

1,00,55,250

▲7%

₹1.35

-0.2 (▲-12.9%)

₹60

₹2.25

-0.5 (▲-18.18%)

34,95,250

▲46%

33,82,500

▲3%

₹1.00

-0.2 (▲-16.67%)

₹61

₹2.90

-0.55 (▲-15.94%)

12,71,000

▲23%

50,22,500

▲-7%

₹0.75

-0.2 (▲-21.05%)

₹62

₹3.45

-0.75 (▲-17.86%)

8,09,750

▲13%

22,24,250

▲10%

₹0.60

-0.15 (▲-20%)

₹63

₹4.25

-0.6 (▲-12.37%)

92,250

▲0%

38,43,750

▲12%

₹0.50

-0.1 (▲-16.67%)

₹64

₹4.85

-0.9 (▲-15.65%)

1,12,750

▲-8%

28,08,500

▲12%

₹0.30

-0.05 (▲-14.29%)

₹66

₹7.45

-5.1 (▲-40.64%)

10,250

▲0%

20,50,000

▲-5%

₹0.20

-0.05 (▲-20%)

₹68

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.