Home>
Futures and Options>
IRB Infrastructure Developers Ltd Options Chain

IRB Infrastructure Developers Ltd Option Chain

Name: IRB Infrastructure Developers Ltd Option Chain - Live IRB Infrastructure Developers Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹47.01

▲-0.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹11.70

-0.25 (▲-2.09%)

₹35

₹0.15

0.05 (▲50%)

3,07,500

▲114%

▲0%

₹0.00

0 (▲0%)

₹36

₹0.10

-0.05 (▲-33.33%)

1,53,750

▲0%

₹0.00

0 (▲0%)

₹37

₹0.15

-0.65 (▲-81.25%)

▲0%

10,250

▲0%

₹8.95

-0.5 (▲-5.29%)

₹38

₹0.25

-0.05 (▲-16.67%)

1,12,750

▲10%

▲0%

₹0.00

0 (▲0%)

₹40

₹0.40

0 (▲0%)

14,35,000

▲2%

▲0%

₹0.00

0 (▲0%)

₹41

₹0.50

0.05 (▲11.11%)

1,84,500

▲-5%

▲0%

₹0.00

0 (▲0%)

₹42

₹0.70

0 (▲0%)

6,76,500

▲2%

▲0%

₹0.00

0 (▲0%)

₹43

₹0.85

0 (▲0%)

1,94,750

▲19%

1,43,500

▲17%

₹4.60

0.1 (▲2.22%)

₹44

₹1.10

0.05 (▲4.76%)

6,97,000

▲-1%

9,12,250

▲2%

₹3.50

-0.35 (▲-9.09%)

₹45

₹1.45

0.1 (▲7.41%)

48,07,250

▲2%

2,35,750

▲5%

₹2.85

-0.45 (▲-13.64%)

₹46

₹1.95

0.25 (▲14.71%)

13,63,250

▲14%

5,53,500

▲0%

₹2.40

-0.3 (▲-11.11%)

₹47

₹2.35

0 (▲0%)

11,37,750

▲3%

14,04,250

▲11%

₹1.95

-0.3 (▲-13.33%)

₹48

₹2.80

-0.25 (▲-8.2%)

6,25,250

▲0%

13,42,750

▲-9%

₹1.65

-0.15 (▲-8.33%)

₹49

₹3.25

-0.35 (▲-9.72%)

3,07,500

▲7%

61,19,250

▲12%

₹1.30

-0.15 (▲-10.34%)

₹50

₹3.65

-0.15 (▲-3.95%)

10,14,750

▲-1%

7,38,000

▲300%

₹1.00

-0.15 (▲-13.04%)

₹51

₹0.00

0 (▲0%)

▲0%

17,83,500

▲0%

₹0.75

-0.05 (▲-6.25%)

₹52

₹5.50

0 (▲0%)

1,02,500

▲0%

3,79,250

▲-10%

₹0.60

-0.1 (▲-14.29%)

₹53

₹6.55

0.35 (▲5.65%)

61,500

▲0%

81,38,500

▲0%

₹0.40

-0.05 (▲-11.11%)

₹54

₹6.80

0.6 (▲9.68%)

3,89,500

▲27%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.