Home>
Futures and Options>
IRB Infrastructure Developers Ltd Options Chain

IRB Infrastructure Developers Ltd Option Chain

Name: IRB Infrastructure Developers Ltd Option Chain - Live IRB Infrastructure Developers Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹50.09

▲-0.91%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹40

₹0.05

0 (▲0%)

3,17,750

▲0%

₹0.00

0 (▲0%)

₹42

₹0.05

-0.2 (▲-80%)

30,750

▲0%

₹0.00

0 (▲0%)

₹43

₹0.05

0 (▲0%)

1,53,750

▲0%

71,750

▲0%

₹9.15

0.35 (▲3.98%)

₹44

₹0.10

0 (▲0%)

9,94,250

▲-3%

2,35,750

▲0%

₹5.30

-2 (▲-27.4%)

₹45

₹0.15

0 (▲0%)

10,35,250

▲-9%

▲0%

₹0.00

0 (▲0%)

₹46

₹0.20

0.05 (▲33.33%)

4,10,000

▲3%

10,250

▲0%

₹4.25

-2 (▲-32%)

₹47

₹0.30

0.05 (▲20%)

5,53,500

▲8%

4,92,000

▲0%

₹2.95

-1.55 (▲-34.44%)

₹48

₹0.45

0.05 (▲12.5%)

24,49,750

▲1%

3,48,500

▲89%

₹1.85

-0.25 (▲-11.9%)

₹49

₹0.75

0.1 (▲15.38%)

18,45,000

▲10%

34,74,750

▲12%

₹1.30

-0.3 (▲-18.75%)

₹50

₹1.15

0.15 (▲15%)

53,30,000

▲-13%

21,01,250

▲23%

₹0.85

-0.3 (▲-26.09%)

₹51

₹1.75

0.25 (▲16.67%)

23,78,000

▲-2%

67,24,000

▲18%

₹0.60

-0.15 (▲-20%)

₹52

₹2.50

0.35 (▲16.28%)

27,06,000

▲-7%

67,44,500

▲10%

₹0.45

-0.1 (▲-18.18%)

₹53

₹3.20

0.25 (▲8.47%)

16,40,000

▲-1%

59,24,500

▲-1%

₹0.30

-0.1 (▲-25%)

₹54

₹4.35

0.6 (▲16%)

10,76,250

▲-3%

1,14,49,250

▲-11%

₹0.20

-0.05 (▲-20%)

₹55

₹5.15

2.3 (▲80.7%)

12,09,500

▲0%

62,11,500

▲-3%

₹0.15

-0.05 (▲-25%)

₹56

₹4.05

0.35 (▲9.46%)

4,30,500

▲5%

1,94,750

▲-5%

₹0.10

-0.1 (▲-50%)

₹57

₹0.00

0 (▲0%)

▲0%

35,97,750

▲1%

₹0.10

0 (▲0%)

₹58

₹5.30

-1.9 (▲-26.39%)

1,53,750

▲50%

17,01,500

▲17%

₹0.05

-0.05 (▲-50%)

₹60

₹10.20

3.15 (▲44.68%)

41,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.