Home>
Futures and Options>
Indraprastha Gas Ltd Options Chain

Indraprastha Gas Ltd Option Chain

₹206.72

▲0.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,500

▲0%

₹29.80

-20.85 (▲-41.16%)

₹170

₹0.05

0 (▲0%)

5,41,750

▲-1%

66,000

▲0%

₹26.85

3.1 (▲13.05%)

₹180

₹0.10

-0.05 (▲-33.33%)

5,00,500

▲-1%

27,500

▲-29%

₹20.30

-0.55 (▲-2.64%)

₹185

₹0.15

-0.05 (▲-25%)

3,32,750

▲-6%

49,500

▲0%

₹17.75

1.4 (▲8.56%)

₹190

₹0.25

0 (▲0%)

4,45,500

▲-8%

1,12,750

▲-11%

₹11.95

-0.15 (▲-1.24%)

₹195

₹0.40

-0.15 (▲-27.27%)

3,76,750

▲28%

6,13,250

▲5%

₹8.30

1.1 (▲15.28%)

₹200

₹0.85

-0.55 (▲-39.29%)

9,02,000

▲13%

9,46,000

▲0%

₹4.55

0.4 (▲9.64%)

₹205

₹2.10

-1.1 (▲-34.38%)

8,03,000

▲13%

24,66,750

▲32%

₹2.25

0.15 (▲7.14%)

₹210

₹4.75

-1.25 (▲-20.83%)

5,52,750

▲3%

6,29,750

▲-8%

₹1.05

0.05 (▲5%)

₹215

₹9.20

-1.2 (▲-11.54%)

1,76,000

▲-9%

14,54,750

▲-7%

₹0.50

0 (▲0%)

₹220

₹13.65

-0.5 (▲-3.53%)

5,58,250

▲-1%

4,95,000

▲-2%

₹0.30

0.1 (▲50%)

₹225

₹18.00

-1.7 (▲-8.63%)

1,07,250

▲-5%

6,95,750

▲18%

₹0.10

-0.05 (▲-33.33%)

₹230

₹23.50

-2.8 (▲-10.65%)

1,21,000

▲0%

1,45,750

▲-2%

₹0.10

0 (▲0%)

₹235

₹28.00

0.85 (▲3.13%)

38,500

▲0%

2,61,250

▲-2%

₹0.10

0 (▲0%)

₹240

₹33.55

-4.1 (▲-10.89%)

8,250

▲0%

44,000

▲7%

₹0.30

-0.1 (▲-25%)

₹245

₹0.00

0 (▲0%)

▲0%

4,56,500

▲-4%

₹0.05

-0.05 (▲-50%)

₹250

₹0.00

0 (▲0%)

▲0%

55,000

▲25%

₹0.05

0 (▲0%)

₹260

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.