Indraprastha Gas Ltd

Indraprastha Gas Ltd Option Chain

₹185.04

-0.15%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

145

₹0.45

0.05 (12.5%)

₹30.90

0.4 (1.31%)

150

₹0.55

-0.1 (-15.38%)

₹0.00

0 (0%)

153

₹1.05

-0.4 (-27.59%)

₹0.00

0 (0%)

155

₹0.85

-0.1 (-10.53%)

₹0.00

0 (0%)

158

₹1.10

0.1 (10%)

₹25.50

3.3 (14.86%)

160

₹1.25

-0.2 (-13.79%)

₹20.90

-17.05 (-44.93%)

163

₹1.50

-0.2 (-11.76%)

₹20.85

-0.2 (-0.95%)

165

₹1.95

0.2 (11.43%)

₹19.60

1.05 (5.66%)

168

₹2.25

-0.3 (-11.76%)

₹17.55

0.7 (4.15%)

170

₹2.70

-0.35 (-11.48%)

₹14.85

-0.55 (-3.57%)

173

₹3.50

0.25 (7.69%)

₹12.95

-0.55 (-4.07%)

175

₹4.20

0.2 (5%)

₹11.25

-0.4 (-3.43%)

178

₹4.90

0.1 (2.08%)

₹10.30

0.05 (0.49%)

180

₹5.85

0.1 (1.74%)

₹8.90

0.15 (1.71%)

183

₹6.80

-0.55 (-7.48%)

₹7.60

-0.05 (-0.65%)

185

₹8.25

0.2 (2.48%)

₹185.04

-0.15%

₹6.60

0.15 (2.33%)

188

₹9.30

-0.8 (-7.92%)

₹5.50

0.05 (0.92%)

190

₹11.40

0.45 (4.11%)

₹4.20

-0.4 (-8.7%)

193

₹12.35

-0.7 (-5.36%)

₹3.75

-0.05 (-1.32%)

195

₹14.55

0.6 (4.3%)

₹3.15

0 (0%)

198

₹15.75

-1.1 (-6.53%)

₹2.65

0.05 (1.92%)

200

₹17.45

-1.2 (-6.43%)

₹2.15

0 (0%)

203

₹20.00

-0.5 (-2.44%)

₹1.75

-0.05 (-2.78%)

205

₹21.50

-1.55 (-6.72%)

₹1.40

-0.1 (-6.67%)

208

₹0.00

0 (0%)

₹1.20

0.1 (9.09%)

210

₹26.05

-0.95 (-3.52%)

₹0.70

-0.05 (-6.67%)

215

₹29.20

0.2 (0.69%)

₹0.90

-0.75 (-45.45%)

218

₹40.00

-5 (-11.11%)

₹0.50

-0.05 (-9.09%)

220

₹32.70

-1.55 (-4.53%)

₹0.30

-0.05 (-14.29%)

225

₹42.80

-2.4 (-5.31%)

₹0.30

0.05 (20%)

230

₹43.45

1.45 (3.45%)

₹0.20

0.05 (33.33%)

235

₹54.50

12.15 (28.69%)

₹0.25

-0.15 (-37.5%)

240

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indraprastha Gas Ltd

Indraprastha Gas Ltd

Underlying

₹185.04

-0.15%

Options

IGL 29 May ₹205 Call

IGL 29 May ₹205 Call

Exp. May 29, 2025

₹1.75

-0.05 (-2.78%)

IGL 29 May ₹220 Call

IGL 29 May ₹220 Call

Exp. May 29, 2025

₹0.50

-0.05 (-9.09%)

IGL 29 May ₹182.5 Call

IGL 29 May ₹182.5 Call

Exp. May 29, 2025

₹8.90

0.15 (1.71%)

IGL 29 May ₹170 Call

IGL 29 May ₹170 Call

Exp. May 29, 2025

₹17.55

0.7 (4.15%)

Futures

IGL 29 May Fut

IGL 29 May Fut

Exp. May 29, 2025

₹184.23

-0.2 (-0.11%)

IGL 31 Jul Fut

IGL 31 Jul Fut

Exp. July 31, 2025

₹180.39

1.66 (0.93%)

IGL 26 Jun Fut

IGL 26 Jun Fut

Exp. June 26, 2025

₹181.92

-0.29 (-0.16%)