Indraprastha Gas Ltd

Indraprastha Gas Ltd Option Chain

₹217.87

1.75%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

160

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

175

₹0.30

-0.05 (-14.29%)

₹0.00

0 (0%)

180

₹0.40

-0.15 (-27.27%)

₹31.50

7.9 (33.47%)

185

₹0.60

-0.25 (-29.41%)

₹0.00

0 (0%)

188

₹1.00

-4.35 (-81.31%)

₹21.10

0.35 (1.69%)

190

₹0.85

-0.45 (-34.62%)

₹19.90

-10.9 (-35.39%)

193

₹1.10

-0.5 (-31.25%)

₹23.20

1.75 (8.16%)

195

₹1.40

-0.45 (-24.32%)

₹21.00

0.25 (1.2%)

198

₹2.40

0.05 (2.13%)

₹20.50

1.9 (10.22%)

200

₹2.10

-0.8 (-27.59%)

₹18.05

1.05 (6.18%)

203

₹2.65

-0.85 (-24.29%)

₹16.95

2.05 (13.76%)

205

₹3.10

-1.05 (-25.3%)

₹14.40

1 (7.46%)

208

₹3.90

-1.15 (-22.77%)

₹13.30

1.65 (14.16%)

210

₹4.65

-1.25 (-21.19%)

₹11.70

1.45 (14.15%)

213

₹5.60

-1.3 (-18.84%)

₹10.25

1.35 (15.17%)

215

₹6.40

-1.65 (-20.5%)

₹8.85

1.2 (15.69%)

218

₹7.85

-1.45 (-15.59%)

₹217.87

1.75%

₹7.70

1.05 (15.79%)

220

₹9.10

-1.55 (-14.55%)

₹6.75

0.95 (16.38%)

223

₹10.90

-1.25 (-10.29%)

₹5.75

0.9 (18.56%)

225

₹12.30

-1.7 (-12.14%)

₹4.75

0.6 (14.46%)

228

₹14.15

-1.4 (-9%)

₹4.25

0.8 (23.19%)

230

₹15.65

-1.95 (-11.08%)

₹3.40

0.55 (19.3%)

233

₹17.30

-3.45 (-16.63%)

₹2.95

0.45 (18%)

235

₹20.65

-0.5 (-2.36%)

₹2.45

0.3 (13.95%)

238

₹23.25

0.2 (0.87%)

₹2.10

0.4 (23.53%)

240

₹24.55

-0.95 (-3.73%)

₹1.50

0.25 (20%)

245

₹0.00

0 (0%)

₹1.30

0.3 (30%)

248

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indraprastha Gas Ltd

Indraprastha Gas Ltd

Underlying

₹217.87

1.75%

Options

IGL 31 Jul ₹220 Call

Exp. July 31, 2025

₹7.70

1.05 (15.79%)

IGL 31 Jul ₹215 Call

Exp. July 31, 2025

₹10.25

1.35 (15.17%)

IGL 31 Jul ₹225 Call

Exp. July 31, 2025

₹5.75

0.9 (18.56%)

IGL 31 Jul ₹230 Call

Exp. July 31, 2025

₹4.25

0.8 (23.19%)

Futures

IGL 31 Jul Fut

Exp. July 31, 2025

₹218.89

3.15 (1.46%)

IGL 28 Aug Fut

Exp. August 28, 2025

₹218.40

3.14 (1.46%)

IGL 30 Sep Fut

Exp. September 30, 2025

₹217.40

2.39 (1.11%)