Indraprastha Gas Ltd

Indraprastha Gas Ltd Option Chain

₹195.50

0.23%

Call Price
Strike Price
Put Price

₹51.50

-53.1 (-50.76%)

150

₹0.35

0 (0%)

₹0.00

0 (0%)

155

₹0.55

0.05 (10%)

₹0.00

0 (0%)

160

₹0.80

0.05 (6.67%)

₹0.00

0 (0%)

163

₹0.85

-0.1 (-10.53%)

₹0.00

0 (0%)

165

₹0.95

-0.05 (-5%)

₹0.00

0 (0%)

168

₹1.10

-0.05 (-4.35%)

₹27.50

-0.4 (-1.43%)

170

₹1.20

-0.35 (-22.58%)

₹22.80

-1.9 (-7.69%)

173

₹1.75

-0.1 (-5.41%)

₹20.75

-0.45 (-2.12%)

175

₹1.70

-0.55 (-24.44%)

₹0.00

0 (0%)

178

₹2.40

0.35 (17.07%)

₹17.40

-3.35 (-16.14%)

180

₹2.60

-0.7 (-21.21%)

₹0.00

0 (0%)

183

₹3.65

-0.25 (-6.41%)

₹13.30

-0.2 (-1.48%)

185

₹3.75

-0.8 (-17.58%)

₹11.80

-1.1 (-8.53%)

188

₹5.50

0.55 (11.11%)

₹11.30

0.8 (7.62%)

190

₹5.50

-0.9 (-14.06%)

₹9.55

-4.4 (-31.54%)

193

₹6.35

-5.55 (-46.64%)

₹8.80

0.95 (12.1%)

195

₹7.55

-1.25 (-14.2%)

₹195.50

0.23%

₹7.15

0.5 (7.52%)

198

₹9.50

-0.55 (-5.47%)

₹6.30

0.55 (9.57%)

200

₹10.00

-1.6 (-13.79%)

₹5.20

0.2 (4%)

203

₹0.00

0 (0%)

₹4.55

0.35 (8.33%)

205

₹13.00

-2.15 (-14.19%)

₹3.15

-0.4 (-11.27%)

208

₹16.90

0.9 (5.62%)

₹3.20

0.25 (8.47%)

210

₹17.75

-0.95 (-5.08%)

₹2.50

-0.2 (-7.41%)

213

₹0.00

0 (0%)

₹2.15

0.1 (4.88%)

215

₹18.00

-4 (-18.18%)

₹1.85

-1.5 (-44.78%)

218

₹0.00

0 (0%)

₹1.55

0.1 (6.9%)

220

₹24.80

-1.4 (-5.34%)

₹1.25

0.05 (4.17%)

223

₹0.00

0 (0%)

₹1.00

0.05 (5.26%)

225

₹31.00

-0.5 (-1.59%)

₹0.80

-0.65 (-44.83%)

228

₹0.00

0 (0%)

₹0.65

0 (0%)

230

₹34.00

4 (13.33%)

₹0.60

-0.15 (-20%)

233

₹0.00

0 (0%)

₹0.35

-0.05 (-12.5%)

235

₹41.00

-40.45 (-49.66%)

₹0.90

-0.2 (-18.18%)

238

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indraprastha Gas Ltd

Indraprastha Gas Ltd

Underlying

₹195.50

0.23%

Options

IGL 24 Apr ₹200 Call

IGL 24 Apr ₹200 Call

Exp. April 24, 2025

₹6.30

0.55 (9.57%)

IGL 24 Apr ₹210 Call

IGL 24 Apr ₹210 Call

Exp. April 24, 2025

₹3.20

0.25 (8.47%)

IGL 24 Apr ₹220 Call

IGL 24 Apr ₹220 Call

Exp. April 24, 2025

₹1.55

0.1 (6.9%)

IGL 24 Apr ₹195 Call

IGL 24 Apr ₹195 Call

Exp. April 24, 2025

₹8.80

0.95 (12.1%)

Futures

IGL 24 Apr Fut

IGL 24 Apr Fut

Exp. April 24, 2025

₹196.25

2.37 (1.22%)

IGL 29 May Fut

IGL 29 May Fut

Exp. May 29, 2025

₹194.00

1.81 (0.94%)