Home>
Futures and Options>
Indraprastha Gas Ltd Options Chain

Indraprastha Gas Ltd Option Chain

Name: Indraprastha Gas Ltd Option Chain - Live Indraprastha Gas Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹198.88

▲-2.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹140

₹0.15

0 (▲0%)

82,500

▲0%

₹0.00

0 (▲0%)

₹150

₹0.15

0.05 (▲50%)

55,000

▲0%

₹0.00

0 (▲0%)

₹155

₹0.20

-0.35 (▲-63.64%)

19,250

▲0%

₹0.00

0 (▲0%)

₹160

₹0.40

0.25 (▲166.67%)

55,000

▲0%

₹0.00

0 (▲0%)

₹170

₹0.25

0.05 (▲25%)

1,84,250

▲10%

▲0%

₹0.00

0 (▲0%)

₹173

₹0.40

-0.35 (▲-46.67%)

8,250

▲50%

▲0%

₹0.00

0 (▲0%)

₹175

₹0.35

0.2 (▲133.33%)

1,84,250

▲179%

▲0%

₹0.00

0 (▲0%)

₹178

₹1.50

-8.4 (▲-84.85%)

2,750

▲0%

60,500

▲450%

₹20.40

-2.8 (▲-12.07%)

₹180

₹0.60

0.15 (▲33.33%)

9,79,000

▲55%

1,51,250

▲450%

₹15.60

-3.1 (▲-16.58%)

₹185

₹0.95

0.2 (▲26.67%)

5,74,750

▲80%

55,000

▲33%

₹13.75

-2.45 (▲-15.12%)

₹188

₹1.35

0.3 (▲28.57%)

1,29,250

▲683%

2,72,250

▲55%

₹11.70

-2.55 (▲-17.89%)

₹190

₹1.75

0.35 (▲25%)

9,29,500

▲74%

1,23,750

▲350%

₹9.80

-2.15 (▲-17.99%)

₹193

₹2.40

0.55 (▲29.73%)

3,82,250

▲276%

3,24,500

▲372%

₹8.20

-2 (▲-19.61%)

₹195

₹3.10

0.55 (▲21.57%)

12,73,250

▲226%

2,31,000

▲95%

₹6.35

-1.95 (▲-23.49%)

₹198

₹4.35

1 (▲29.85%)

2,36,500

▲54%

14,87,750

▲119%

₹5.35

-1.45 (▲-21.32%)

₹200

₹5.20

0.95 (▲22.35%)

15,56,500

▲24%

3,76,750

▲17%

₹4.25

-1.2 (▲-22.02%)

₹203

₹6.95

1.55 (▲28.7%)

3,24,500

▲-1%

8,96,500

▲42%

₹3.35

-0.95 (▲-22.09%)

₹205

₹8.45

1.55 (▲22.46%)

6,05,000

▲-15%

3,54,750

▲-2%

₹2.70

-0.8 (▲-22.86%)

₹208

₹10.45

2.05 (▲24.4%)

3,30,000

▲-55%

24,88,750

▲13%

₹2.10

-0.65 (▲-23.64%)

₹210

₹13.20

3.35 (▲34.01%)

9,21,250

▲-4%

6,16,000

▲-22%

₹1.60

-0.6 (▲-27.27%)

₹213

₹14.55

2.5 (▲20.75%)

3,35,500

▲3%

28,84,750

▲7%

₹1.35

-0.4 (▲-22.86%)

₹215

₹16.60

2.65 (▲19%)

3,96,000

▲-10%

5,88,500

▲2%

₹1.10

-0.25 (▲-18.52%)

₹218

₹20.50

4.35 (▲26.93%)

1,48,500

▲-16%

25,65,750

▲0%

₹0.80

-0.3 (▲-27.27%)

₹220

₹21.25

2.7 (▲14.56%)

3,54,750

▲-8%

3,05,250

▲0%

₹0.70

-0.15 (▲-17.65%)

₹223

₹25.95

4.95 (▲23.57%)

1,26,500

▲2%

8,69,000

▲0%

₹0.60

-0.1 (▲-14.29%)

₹225

₹25.90

3.3 (▲14.6%)

3,30,000

▲2%

4,12,500

▲-1%

₹0.45

-0.1 (▲-18.18%)

₹228

₹27.85

2.3 (▲9%)

1,78,750

▲0%

13,99,750

▲-6%

₹0.40

-0.05 (▲-11.11%)

₹230

₹34.65

6.75 (▲24.19%)

2,06,250

▲4%

88,000

▲0%

₹0.20

-0.2 (▲-50%)

₹233

₹23.55

1.9 (▲8.78%)

74,250

▲0%

5,36,250

▲-8%

₹0.20

-0.1 (▲-33.33%)

₹235

₹38.85

15 (▲62.89%)

33,000

▲20%

35,750

▲0%

₹0.05

-0.3 (▲-85.71%)

₹238

₹26.65

2.45 (▲10.12%)

27,500

▲67%

6,18,750

▲-1%

₹0.20

-0.05 (▲-20%)

₹240

₹28.35

3 (▲11.83%)

35,750

▲63%

2,99,750

▲-1%

₹0.10

-0.1 (▲-50%)

₹245

₹0.00

0 (▲0%)

▲0%

1,18,250

▲330%

₹0.15

-0.25 (▲-62.5%)

₹248

₹50.75

8 (▲18.71%)

11,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.