Home>
Futures and Options>
Indraprastha Gas Ltd Options Chain

Indraprastha Gas Ltd Option Chain

Name: Indraprastha Gas Ltd Option Chain - Live Indraprastha Gas Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹195.50

▲0.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

19,250

▲0%

₹51.50

-53.1 (▲-50.76%)

₹150

₹0.35

0 (▲0%)

1,18,250

▲-10%

▲0%

₹0.00

0 (▲0%)

₹155

₹0.55

0.05 (▲10%)

74,250

▲-13%

▲0%

₹0.00

0 (▲0%)

₹160

₹0.80

0.05 (▲6.67%)

1,29,250

▲31%

▲0%

₹0.00

0 (▲0%)

₹163

₹0.85

-0.1 (▲-10.53%)

24,750

▲0%

₹0.00

0 (▲0%)

₹165

₹0.95

-0.05 (▲-5%)

74,250

▲4%

▲0%

₹0.00

0 (▲0%)

₹168

₹1.10

-0.05 (▲-4.35%)

41,250

▲25%

74,250

▲29%

₹27.50

-0.4 (▲-1.43%)

₹170

₹1.20

-0.35 (▲-22.58%)

4,26,250

▲-4%

16,500

▲500%

₹22.80

-1.9 (▲-7.69%)

₹173

₹1.75

-0.1 (▲-5.41%)

71,500

▲30%

30,250

▲0%

₹20.75

-0.45 (▲-2.12%)

₹175

₹1.70

-0.55 (▲-24.44%)

2,00,750

▲0%

₹0.00

0 (▲0%)

₹178

₹2.40

0.35 (▲17.07%)

33,000

▲500%

1,76,000

▲83%

₹17.40

-3.35 (▲-16.14%)

₹180

₹2.60

-0.7 (▲-21.21%)

4,64,750

▲30%

▲0%

₹0.00

0 (▲0%)

₹183

₹3.65

-0.25 (▲-6.41%)

55,000

▲122%

63,250

▲0%

₹13.30

-0.2 (▲-1.48%)

₹185

₹3.75

-0.8 (▲-17.58%)

1,73,250

▲13%

16,500

▲100%

₹11.80

-1.1 (▲-8.53%)

₹188

₹5.50

0.55 (▲11.11%)

8,250

▲0%

4,40,000

▲18%

₹11.30

0.8 (▲7.62%)

₹190

₹5.50

-0.9 (▲-14.06%)

7,70,000

▲-9%

16,500

▲0%

₹9.55

-4.4 (▲-31.54%)

₹193

₹6.35

-5.55 (▲-46.64%)

8,250

▲0%

3,87,750

▲19%

₹8.80

0.95 (▲12.1%)

₹195

₹7.55

-1.25 (▲-14.2%)

5,72,000

▲8%

71,500

▲30%

₹7.15

0.5 (▲7.52%)

₹198

₹9.50

-0.55 (▲-5.47%)

49,500

▲6%

10,42,250

▲21%

₹6.30

0.55 (▲9.57%)

₹200

₹10.00

-1.6 (▲-13.79%)

6,54,500

▲33%

63,250

▲5%

₹5.20

0.2 (▲4%)

₹203

₹0.00

0 (▲0%)

▲0%

2,94,250

▲8%

₹4.55

0.35 (▲8.33%)

₹205

₹13.00

-2.15 (▲-14.19%)

79,750

▲16%

60,500

▲0%

₹3.15

-0.4 (▲-11.27%)

₹208

₹16.90

0.9 (▲5.62%)

19,250

▲0%

9,76,250

▲3%

₹3.20

0.25 (▲8.47%)

₹210

₹17.75

-0.95 (▲-5.08%)

3,30,000

▲3%

30,250

▲175%

₹2.50

-0.2 (▲-7.41%)

₹213

₹0.00

0 (▲0%)

▲0%

1,87,000

▲1%

₹2.15

0.1 (▲4.88%)

₹215

₹18.00

-4 (▲-18.18%)

24,750

▲13%

30,250

▲267%

₹1.85

-1.5 (▲-44.78%)

₹218

₹0.00

0 (▲0%)

▲0%

7,50,750

▲19%

₹1.55

0.1 (▲6.9%)

₹220

₹24.80

-1.4 (▲-5.34%)

38,500

▲17%

44,000

▲14%

₹1.25

0.05 (▲4.17%)

₹223

₹0.00

0 (▲0%)

▲0%

1,26,500

▲7%

₹1.00

0.05 (▲5.26%)

₹225

₹31.00

-0.5 (▲-1.59%)

1,04,500

▲23%

33,000

▲-29%

₹0.80

-0.65 (▲-44.83%)

₹228

₹0.00

0 (▲0%)

▲0%

88,000

▲14%

₹0.65

0 (▲0%)

₹230

₹34.00

4 (▲13.33%)

5,500

▲0%

1,15,500

▲5%

₹0.60

-0.15 (▲-20%)

₹233

₹0.00

0 (▲0%)

▲0%

2,83,250

▲0%

₹0.35

-0.05 (▲-12.5%)

₹235

₹41.00

-40.45 (▲-49.66%)

2,80,500

▲0%

24,750

▲50%

₹0.90

-0.2 (▲-18.18%)

₹238

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.