Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd Option Chain

₹689.05

-1.31%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

560

₹0.35

-0.05 (-12.5%)

₹0.00

0 (0%)

580

₹0.35

-0.25 (-41.67%)

₹0.00

0 (0%)

590

₹0.30

0 (0%)

₹95.00

5 (5.56%)

600

₹0.80

-0.05 (-5.88%)

₹66.50

-110.9 (-62.51%)

610

₹0.90

0.05 (5.88%)

₹65.70

-21.6 (-24.74%)

620

₹1.30

0 (0%)

₹68.00

-6.85 (-9.15%)

630

₹1.65

-0.05 (-2.94%)

₹66.00

5.5 (9.09%)

640

₹2.45

0.2 (8.89%)

₹44.40

-5.3 (-10.66%)

650

₹3.50

0.5 (16.67%)

₹34.90

-7.35 (-17.4%)

660

₹5.00

0.75 (17.65%)

₹28.25

-5.1 (-15.29%)

670

₹7.25

1.35 (22.88%)

₹21.30

-6.55 (-23.52%)

680

₹10.35

2.05 (24.7%)

₹689.05

-1.31%

₹15.55

-5.65 (-26.65%)

690

₹14.55

3 (25.97%)

₹10.90

-4.55 (-29.45%)

700

₹19.75

3.85 (24.21%)

₹7.40

-3.35 (-31.16%)

710

₹26.30

5 (23.47%)

₹5.00

-2.45 (-32.89%)

720

₹33.90

6 (21.51%)

₹3.20

-1.85 (-36.63%)

730

₹42.90

5.45 (14.55%)

₹2.15

-1.25 (-36.76%)

740

₹50.60

-11.9 (-19.04%)

₹1.50

-0.8 (-34.78%)

750

₹54.50

-4.5 (-7.63%)

₹1.10

-0.5 (-31.25%)

760

₹59.25

-9.4 (-13.69%)

₹0.80

-0.25 (-23.81%)

770

₹72.30

0.75 (1.05%)

₹0.60

-0.2 (-25%)

780

₹79.85

5.7 (7.69%)

₹0.50

-0.15 (-23.08%)

790

₹99.90

19.85 (24.8%)

₹0.35

-0.2 (-36.36%)

800

₹104.10

0 (0%)

₹0.30

0 (0%)

810

₹90.00

4 (4.65%)

₹0.20

-0.1 (-33.33%)

820

₹131.05

-19.95 (-13.21%)

₹0.55

0.05 (10%)

830

₹110.00

39.8 (56.7%)

₹0.15

-0.1 (-40%)

840

₹150.50

11.85 (8.55%)

₹0.15

0 (0%)

850

₹154.25

-2.6 (-1.66%)

₹0.40

0.15 (60%)

860

₹178.00

38 (27.14%)

₹0.25

-0.05 (-16.67%)

870

₹0.00

0 (0%)

₹0.20

0 (0%)

880

₹172.85

-4.15 (-2.34%)

₹0.30

0 (0%)

890

₹187.75

73.15 (63.83%)

₹0.10

0 (0%)

900

₹210.00

19.75 (10.38%)

₹0.10

-0.05 (-33.33%)

920

₹243.10

1.4 (0.58%)

₹0.20

0.1 (100%)

940

₹237.90

81.35 (51.96%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd

Underlying

₹689.05

-1.31%

Options

IRCTC 27 Mar ₹700 Call

IRCTC 27 Mar ₹700 Call

Exp. March 27, 2025

₹10.90

-4.55 (-29.45%)

IRCTC 27 Mar ₹720 Call

IRCTC 27 Mar ₹720 Call

Exp. March 27, 2025

₹5.00

-2.45 (-32.89%)

IRCTC 27 Mar ₹730 Call

IRCTC 27 Mar ₹730 Call

Exp. March 27, 2025

₹3.20

-1.85 (-36.63%)

IRCTC 27 Mar ₹710 Call

IRCTC 27 Mar ₹710 Call

Exp. March 27, 2025

₹7.40

-3.35 (-31.16%)

Futures

IRCTC 27 Mar Fut

IRCTC 27 Mar Fut

Exp. March 27, 2025

₹691.50

-7.97 (-1.14%)

IRCTC 24 Apr Fut

IRCTC 24 Apr Fut

Exp. April 24, 2025

₹695.95

-8.17 (-1.16%)

IRCTC 29 May Fut

IRCTC 29 May Fut

Exp. May 29, 2025

₹698.50

-9.92 (-1.4%)