Home>
Futures and Options>
Indian Railway Catering & Tourism Corporation Ltd Options Chain

Indian Railway Catering & Tourism Corporation Ltd Option Chain

₹724.80

▲-0.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.40

-0.1 (▲-20%)

3,500

▲300%

▲0%

₹0.00

0 (▲0%)

₹620

₹0.15

-0.35 (▲-70%)

1,06,750

▲0%

2,625

▲0%

₹89.70

-17.3 (▲-16.17%)

₹640

₹0.35

-0.45 (▲-56.25%)

1,38,250

▲-3%

12,250

▲17%

₹76.50

-4.2 (▲-5.2%)

₹650

₹0.55

-0.7 (▲-56%)

1,88,125

▲-26%

20,125

▲5%

₹69.25

4.55 (▲7.03%)

₹660

₹0.85

-0.8 (▲-48.48%)

1,84,625

▲-15%

7,875

▲13%

₹59.90

3.85 (▲6.87%)

₹670

₹1.35

-0.95 (▲-41.3%)

1,78,500

▲-30%

35,875

▲8%

₹47.25

-3.45 (▲-6.8%)

₹680

₹1.95

-1.2 (▲-38.1%)

5,13,625

▲19%

29,750

▲21%

₹37.80

-6.15 (▲-13.99%)

₹690

₹2.70

-1.55 (▲-36.47%)

1,55,750

▲-41%

75,250

▲-31%

₹28.60

-6.7 (▲-18.98%)

₹700

₹4.00

-1.8 (▲-31.03%)

6,79,000

▲-3%

78,750

▲-1%

₹21.00

-7.05 (▲-25.13%)

₹710

₹6.30

-1.95 (▲-23.64%)

2,35,375

▲2%

4,65,500

▲-18%

₹14.20

-6.85 (▲-32.54%)

₹720

₹9.85

-1.85 (▲-15.81%)

6,22,125

▲18%

12,07,500

▲15%

₹9.30

-6.4 (▲-40.76%)

₹730

₹14.60

-1.25 (▲-7.89%)

4,49,750

▲0%

9,36,250

▲42%

₹5.80

-5.55 (▲-48.9%)

₹740

₹21.35

-0.1 (▲-0.47%)

4,36,625

▲-1%

10,06,250

▲3%

₹3.85

-4.25 (▲-52.47%)

₹750

₹28.80

1 (▲3.6%)

4,47,125

▲-1%

7,15,750

▲-7%

₹2.45

-3.2 (▲-56.64%)

₹760

₹36.45

1.05 (▲2.97%)

1,82,000

▲3%

4,37,500

▲11%

₹1.65

-2.3 (▲-58.23%)

₹770

₹45.55

1.95 (▲4.47%)

1,02,375

▲0%

5,98,500

▲21%

₹1.20

-1.65 (▲-57.89%)

₹780

₹55.00

2.4 (▲4.56%)

1,31,250

▲-1%

3,19,375

▲19%

₹0.85

-1.3 (▲-60.47%)

₹790

₹62.15

-2.95 (▲-4.53%)

27,125

▲7%

17,39,500

▲6%

₹0.65

-1.1 (▲-62.86%)

₹800

₹76.00

4.35 (▲6.07%)

4,88,250

▲0%

1,04,125

▲-25%

₹0.40

-0.8 (▲-66.67%)

₹810

₹80.15

-9.45 (▲-10.55%)

18,375

▲-9%

1,49,625

▲-16%

₹0.35

-0.5 (▲-58.82%)

₹820

₹92.55

2.95 (▲3.29%)

30,625

▲0%

1,05,000

▲-5%

₹0.25

-0.45 (▲-64.29%)

₹830

₹101.00

13 (▲14.77%)

7,875

▲0%

1,89,875

▲-5%

₹0.25

-0.3 (▲-54.55%)

₹840

₹115.70

5.55 (▲5.04%)

1,79,375

▲0%

1,25,125

▲-11%

₹0.15

-0.35 (▲-70%)

₹850

₹124.00

7.05 (▲6.03%)

32,375

▲-12%

13,125

▲0%

₹0.50

0.1 (▲25%)

₹860

₹120.00

18.7 (▲18.46%)

▲0%

18,375

▲0%

₹0.15

-0.15 (▲-50%)

₹870

₹0.00

0 (▲0%)

▲0%

26,250

▲3%

₹0.25

0.1 (▲66.67%)

₹880

₹147.85

-2.15 (▲-1.43%)

10,500

▲50%

4,07,750

▲-4%

₹0.15

-0.15 (▲-50%)

₹900

₹170.00

10 (▲6.25%)

40,250

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.