Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd Option Chain

₹762.35

-0.22%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

550

₹0.65

-0.65 (-50%)

₹0.00

0 (0%)

560

₹0.80

-1.95 (-70.91%)

₹0.00

0 (0%)

570

₹0.50

-0.25 (-33.33%)

₹0.00

0 (0%)

580

₹0.90

-3.85 (-81.05%)

₹0.00

0 (0%)

600

₹0.75

-0.1 (-11.76%)

₹119.60

17.05 (16.63%)

620

₹1.00

-0.05 (-4.76%)

₹0.00

0 (0%)

640

₹1.65

0.05 (3.12%)

₹119.00

28.85 (32%)

650

₹1.90

-0.05 (-2.56%)

₹0.00

0 (0%)

660

₹2.60

0.1 (4%)

₹0.00

0 (0%)

670

₹3.30

0.3 (10%)

₹77.50

12.65 (19.51%)

680

₹4.05

0.15 (3.85%)

₹80.00

9 (12.68%)

690

₹5.20

0.35 (7.22%)

₹72.00

8.25 (12.94%)

700

₹6.75

0.55 (8.87%)

₹63.90

1.65 (2.65%)

710

₹8.40

0.65 (8.39%)

₹53.90

-4.45 (-7.63%)

720

₹10.30

0.6 (6.19%)

₹47.45

-0.9 (-1.86%)

730

₹13.10

1 (8.26%)

₹41.55

-3.25 (-7.25%)

740

₹15.95

1 (6.69%)

₹35.20

-2 (-5.38%)

750

₹19.55

1.05 (5.68%)

₹29.70

-1.35 (-4.35%)

760

₹23.70

1.15 (5.1%)

₹762.35

-0.22%

₹24.65

-1.2 (-4.64%)

770

₹28.35

1 (3.66%)

₹20.05

-1.15 (-5.42%)

780

₹34.30

1.95 (6.03%)

₹16.10

-1 (-5.85%)

790

₹40.45

2.35 (6.17%)

₹12.75

-0.95 (-6.93%)

800

₹47.05

2.7 (6.09%)

₹9.85

-0.9 (-8.37%)

810

₹55.00

4.35 (8.59%)

₹7.90

-0.5 (-5.95%)

820

₹62.40

-8.5 (-11.99%)

₹5.90

-0.65 (-9.92%)

830

₹71.50

2.35 (3.4%)

₹4.55

-0.45 (-9%)

840

₹78.25

2.7 (3.57%)

₹3.45

-0.35 (-9.21%)

850

₹0.00

0 (0%)

₹2.65

-0.25 (-8.62%)

860

₹92.85

12.8 (15.99%)

₹1.40

-0.2 (-12.5%)

880

₹100.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd

Underlying

₹762.35

-0.22%

Options

IRCTC 29 May ₹800 Call

IRCTC 29 May ₹800 Call

Exp. May 29, 2025

₹12.75

-0.95 (-6.93%)

IRCTC 29 May ₹780 Call

IRCTC 29 May ₹780 Call

Exp. May 29, 2025

₹20.05

-1.15 (-5.42%)

IRCTC 29 May ₹770 Call

IRCTC 29 May ₹770 Call

Exp. May 29, 2025

₹24.65

-1.2 (-4.64%)

IRCTC 29 May ₹840 Call

IRCTC 29 May ₹840 Call

Exp. May 29, 2025

₹4.55

-0.45 (-9%)

Futures

IRCTC 29 May Fut

IRCTC 29 May Fut

Exp. May 29, 2025

₹766.80

-2 (-0.26%)

IRCTC 26 Jun Fut

IRCTC 26 Jun Fut

Exp. June 26, 2025

₹770.20

-3.02 (-0.39%)

IRCTC 31 Jul Fut

IRCTC 31 Jul Fut

Exp. July 31, 2025

₹775.05

-2.96 (-0.38%)