Indian Railway Catering & Tourism Corporation Ltd Option Chain

₹679.65

▲-0.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹100.50

-15.95 (▲-13.7%)

₹600

₹0.35

0.2 (▲133.33%)

68,250

▲-2.5%

▲0%

₹605

₹0.15

-0.1 (▲-40%)

4,375

▲0%

₹610

₹0.10

-0.2 (▲-66.67%)

4,375

▲0%

6,125

▲-12.5%

₹63.90

6.3 (▲10.94%)

₹620

₹0.40

-0.05 (▲-11.11%)

1,61,875

▲-1.6%

2,625

▲0%

₹64.75

-27.9 (▲-30.11%)

₹630

₹0.35

-0.05 (▲-12.5%)

2,15,250

▲2.5%

▲0%

₹36.45

-62.65 (▲-63.22%)

₹635

₹0.40

-0.05 (▲-11.11%)

58,625

▲-4.29%

15,750

▲-5.26%

₹42.80

0.3 (▲0.71%)

₹640

₹0.40

-0.1 (▲-20%)

1,33,000

▲-1.94%

▲0%

₹645

₹0.45

-0.1 (▲-18.18%)

55,125

▲-1.56%

49,875

▲-10.94%

₹31.70

-0.8 (▲-2.46%)

₹650

₹0.45

-0.25 (▲-35.71%)

3,04,500

▲-7.45%

22,750

▲8.33%

₹15.60

-7.1 (▲-31.28%)

₹655

₹0.60

-0.15 (▲-20%)

98,000

▲-1.75%

49,000

▲-1.75%

₹23.00

-0.75 (▲-3.16%)

₹660

₹0.55

-0.35 (▲-38.89%)

4,07,750

▲-8.27%

49,000

▲3.7%

₹17.65

-0.85 (▲-4.59%)

₹665

₹0.90

-0.45 (▲-33.33%)

1,43,500

▲-5.2%

2,32,750

▲-12.5%

₹13.00

-1.5 (▲-10.34%)

₹670

₹1.30

-0.75 (▲-36.59%)

4,34,875

▲-16.05%

1,60,125

▲-7.11%

₹9.20

-1.4 (▲-13.21%)

₹675

₹2.45

-0.7 (▲-22.22%)

1,95,125

▲-7.47%

4,86,500

▲-28.81%

₹5.60

-1.7 (▲-23.29%)

₹680

₹3.80

-1 (▲-20.83%)

5,64,375

▲-0.77%

7,93,625

▲47%

₹3.50

-1.4 (▲-28.57%)

₹685

₹6.75

-0.45 (▲-6.25%)

3,81,500

▲2.35%

10,88,500

▲-10.05%

₹1.95

-1.4 (▲-41.79%)

₹690

₹9.85

-0.9 (▲-8.37%)

3,25,500

▲-14.29%

3,10,625

▲-11.25%

₹1.25

-1.05 (▲-45.65%)

₹695

₹14.50

-0.05 (▲-0.34%)

86,625

▲-23.85%

19,73,125

▲-10.62%

₹0.75

-0.9 (▲-54.55%)

₹700

₹18.55

-0.55 (▲-2.88%)

6,27,375

▲-14.44%

2,45,875

▲-1.4%

₹0.50

-0.6 (▲-54.55%)

₹705

₹23.25

-0.2 (▲-0.85%)

82,250

▲-5.05%

5,15,375

▲1.2%

₹0.40

-0.5 (▲-55.56%)

₹710

₹29.40

-1.15 (▲-3.76%)

1,13,750

▲-12.75%

1,62,750

▲-22.5%

₹0.30

-0.4 (▲-57.14%)

₹715

₹32.50

0.4 (▲1.25%)

35,000

▲2.56%

4,98,750

▲-1.38%

₹0.25

-0.35 (▲-58.33%)

₹720

₹39.10

1.3 (▲3.44%)

1,47,875

▲-13.33%

1,39,125

▲-4.22%

₹0.30

-0.25 (▲-45.45%)

₹725

▲0%

3,08,000

▲1.73%

₹0.30

-0.2 (▲-40%)

₹730

₹47.75

-0.45 (▲-0.93%)

69,125

▲-8.14%

96,250

▲-3.51%

₹0.25

-0.2 (▲-44.44%)

₹735

₹48.95

4.4 (▲9.88%)

7,000

▲0%

3,09,750

▲-1.94%

₹0.30

-0.05 (▲-14.29%)

₹740

₹57.15

-3.4 (▲-5.62%)

67,375

▲-2.53%

57,750

▲26.92%

₹0.35

-0.2 (▲-36.36%)

₹745

₹46.50

1.85 (▲4.14%)

1,750

▲0%

10,80,625

▲-9.59%

₹0.15

-0.1 (▲-40%)

₹750

₹67.75

-1.5 (▲-2.17%)

1,03,250

▲-6.35%

19,250

▲10%

₹0.40

0.25 (▲166.67%)

₹755

₹55.15

4.45 (▲8.78%)

3,500

▲0%

1,26,875

▲-9.38%

₹0.05

-0.25 (▲-83.33%)

₹760

₹75.75

0.75 (▲1%)

35,875

▲-4.65%

17,500

▲0%

₹0.30

0.15 (▲100%)

₹765

▲0%

1,82,875

▲0%

₹0.10

-0.15 (▲-60%)

₹770

₹86.00

5.5 (▲6.83%)

13,125

▲0%

21,875

▲47.06%

₹2.15

-0.2 (▲-8.51%)

₹775

▲0%

17,500

▲-33.33%

₹0.10

0.05 (▲100%)

₹780

₹97.00

-1.75 (▲-1.77%)

8,750

▲-9.09%

5,250

▲0%

₹0.30

-0.75 (▲-71.43%)

₹785

▲0%

21,000

▲-27.27%

₹0.05

-0.2 (▲-80%)

₹790

₹104.00

10 (▲10.64%)

875

▲0%

1,71,500

▲-7.11%

₹0.10

0.05 (▲100%)

₹800

₹118.10

0.2 (▲0.17%)

1,47,875

▲-10.58%

14,875

▲-5.56%

₹0.15

0.1 (▲200%)

₹810

₹125.00

14.6 (▲13.22%)

▲0%

17,500

▲11.11%

₹0.05

₹820

₹137.00

5 (▲3.79%)

1,750

▲0%

80,500

▲0%

₹0.10

₹830

₹148.00

5.25 (▲3.68%)

1,64,500

▲0%

14,000

▲700%

₹0.30

0.15 (▲100%)

₹840

₹150.60

17.6 (▲13.23%)

1,750

▲100%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.