Home>
Futures and Options>
Indian Railway Catering & Tourism Corporation Ltd Options Chain

Indian Railway Catering & Tourism Corporation Ltd Option Chain

Name: Indian Railway Catering & Tourism Corporation Ltd Option Chain - Live Indian Railway Catering & Tourism Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹770.65

▲-0.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹620

₹0.25

-0.35 (▲-58.33%)

9,625

▲0%

₹0.00

0 (▲0%)

₹640

₹0.20

-0.15 (▲-42.86%)

21,000

▲0%

3,500

▲0%

₹130.00

-14.75 (▲-10.19%)

₹650

₹0.40

0 (▲0%)

49,000

▲0%

₹0.00

0 (▲0%)

₹660

₹0.50

0.2 (▲66.67%)

55,125

▲0%

₹0.00

0 (▲0%)

₹670

₹0.30

-0.05 (▲-14.29%)

24,500

▲-13%

▲0%

₹0.00

0 (▲0%)

₹680

₹0.45

0.15 (▲50%)

66,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹690

₹0.45

-0.15 (▲-25%)

40,250

▲2%

28,875

▲3%

₹64.80

-27.8 (▲-30.02%)

₹700

₹0.80

0 (▲0%)

4,99,625

▲1%

17,500

▲43%

₹74.85

15.5 (▲26.12%)

₹710

₹0.95

0.1 (▲11.76%)

54,250

▲24%

29,750

▲3%

₹52.10

-12 (▲-18.72%)

₹720

₹1.35

0.15 (▲12.5%)

4,93,500

▲3%

42,000

▲0%

₹46.30

-17.5 (▲-27.43%)

₹730

₹2.00

0.05 (▲2.56%)

2,65,125

▲24%

92,750

▲5%

₹35.00

-0.9 (▲-2.51%)

₹740

₹3.50

0.35 (▲11.11%)

4,36,625

▲8%

1,98,625

▲-1%

₹26.40

-1.2 (▲-4.35%)

₹750

₹5.70

0.5 (▲9.62%)

7,15,750

▲4%

2,00,375

▲4%

₹20.10

-0.8 (▲-3.83%)

₹760

₹8.45

-0.05 (▲-0.59%)

4,90,000

▲-4%

3,73,625

▲13%

₹14.60

-0.75 (▲-4.89%)

₹770

₹13.10

0.1 (▲0.77%)

5,35,500

▲-5%

10,63,125

▲11%

₹10.15

-1.05 (▲-9.37%)

₹780

₹19.30

0.65 (▲3.49%)

6,49,250

▲-2%

10,20,250

▲-3%

₹7.15

-0.95 (▲-11.73%)

₹790

₹26.45

1.05 (▲4.13%)

3,80,625

▲-6%

35,15,750

▲-1%

₹5.00

-0.85 (▲-14.53%)

₹800

₹34.15

1.4 (▲4.27%)

9,38,000

▲-6%

7,13,125

▲5%

₹3.50

-0.6 (▲-14.63%)

₹810

₹41.75

1.65 (▲4.11%)

1,25,125

▲0%

12,51,250

▲-6%

₹2.35

-0.55 (▲-18.97%)

₹820

₹50.30

3.5 (▲7.48%)

74,375

▲4%

9,99,250

▲-5%

₹1.55

-0.55 (▲-26.19%)

₹830

₹60.00

7.8 (▲14.94%)

21,000

▲-8%

10,16,750

▲-9%

₹1.20

-0.4 (▲-25%)

₹840

₹70.20

4.7 (▲7.18%)

2,88,750

▲-1%

30,41,500

▲1%

₹1.05

-0.2 (▲-16%)

₹850

₹83.10

7.85 (▲10.43%)

42,875

▲-13%

4,49,750

▲-1%

₹0.80

-0.15 (▲-15.79%)

₹860

₹65.00

-1 (▲-1.52%)

2,625

▲0%

1,57,500

▲-1%

₹0.55

-0.2 (▲-26.67%)

₹870

₹0.00

0 (▲0%)

▲0%

4,73,375

▲-9%

₹0.50

-0.1 (▲-16.67%)

₹880

₹101.00

11 (▲12.22%)

875

▲0%

16,01,250

▲-8%

₹0.40

-0.1 (▲-20%)

₹900

₹110.00

-16.45 (▲-13.01%)

59,500

▲1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.