Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd Option Chain

₹734.00

0.42%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

600

₹0.25

0 (0%)

₹79.95

-88.65 (-52.58%)

620

₹0.20

0.05 (33.33%)

₹0.00

0 (0%)

630

₹0.20

0 (0%)

₹74.45

5.95 (8.69%)

640

₹0.20

0 (0%)

₹64.90

-0.6 (-0.92%)

650

₹0.30

0.05 (20%)

₹0.00

0 (0%)

660

₹0.40

0.05 (14.29%)

₹58.20

3.6 (6.59%)

670

₹0.45

-0.1 (-18.18%)

₹54.70

5.95 (12.21%)

680

₹0.60

-0.15 (-20%)

₹48.05

3.1 (6.9%)

690

₹0.85

-0.1 (-10.53%)

₹37.60

2.15 (6.06%)

700

₹1.35

-0.2 (-12.9%)

₹29.40

2.6 (9.7%)

710

₹2.40

-0.3 (-11.11%)

₹20.25

1.3 (6.86%)

720

₹4.20

-0.8 (-16%)

₹13.75

0.85 (6.59%)

730

₹7.50

-1.05 (-12.28%)

₹734.00

0.42%

₹8.70

0.5 (6.1%)

740

₹11.65

-2.35 (-16.79%)

₹5.35

0.15 (2.88%)

750

₹18.15

-3.05 (-14.39%)

₹3.35

-0.05 (-1.47%)

760

₹26.05

-3.45 (-11.69%)

₹2.10

0 (0%)

770

₹37.65

-4 (-9.6%)

₹1.45

0.1 (7.41%)

780

₹44.95

-2.45 (-5.17%)

₹0.95

0.05 (5.56%)

790

₹56.60

-4.95 (-8.04%)

₹0.65

-0.05 (-7.14%)

800

₹63.20

-3.1 (-4.68%)

₹0.60

0.1 (20%)

810

₹73.50

-12.5 (-14.53%)

₹0.50

0.2 (66.67%)

820

₹94.95

-18.55 (-16.34%)

₹0.30

0 (0%)

840

₹111.00

3 (2.78%)

₹0.25

0.1 (66.67%)

860

₹121.60

-30.4 (-20%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd

Underlying

₹734.00

0.42%

Options

IRCTC 30 Sep ₹730 Call

Exp. September 30, 2025

₹13.75

0.85 (6.59%)

IRCTC 30 Sep ₹770 Call

Exp. September 30, 2025

₹2.10

0 (0%)

IRCTC 30 Sep ₹760 Call

Exp. September 30, 2025

₹3.35

-0.05 (-1.47%)

IRCTC 30 Sep ₹750 Call

Exp. September 30, 2025

₹5.35

0.15 (2.88%)

Futures

IRCTC 30 Sep Fut

Exp. September 30, 2025

₹735.80

1.91 (0.26%)

IRCTC 28 Oct Fut

Exp. October 28, 2025

₹739.55

1.92 (0.26%)

IRCTC 25 Nov Fut

Exp. November 25, 2025

₹740.80

1.48 (0.2%)