Home>
Futures and Options>
Indian Railway Catering & Tourism Corporation Ltd Options Chain

Indian Railway Catering & Tourism Corporation Ltd Option Chain

Name: Indian Railway Catering & Tourism Corporation Ltd Option Chain - Live Indian Railway Catering & Tourism Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹775.50

▲-0.77%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.45

0 (▲0%)

11,375

▲8%

875

▲0%

₹132.50

-24.75 (▲-15.74%)

₹640

₹0.50

-0.05 (▲-9.09%)

33,250

▲3%

▲0%

₹0.00

0 (▲0%)

₹660

₹0.60

-0.15 (▲-20%)

2,09,125

▲88%

▲0%

₹0.00

0 (▲0%)

₹680

₹1.00

-0.05 (▲-4.76%)

80,500

▲8%

▲0%

₹0.00

0 (▲0%)

₹690

₹1.25

-0.1 (▲-7.41%)

44,625

▲-11%

33,250

▲217%

₹80.60

-5.8 (▲-6.71%)

₹700

₹1.70

0 (▲0%)

4,45,375

▲-2%

▲0%

₹0.00

0 (▲0%)

₹710

₹2.35

0.3 (▲14.63%)

41,125

▲15%

14,875

▲143%

₹63.05

-7.6 (▲-10.76%)

₹720

₹3.05

0.3 (▲10.91%)

1,64,500

▲6%

21,000

▲4%

₹55.00

-2.3 (▲-4.01%)

₹730

₹4.25

0.5 (▲13.33%)

1,29,500

▲28%

27,125

▲0%

₹47.00

-1.85 (▲-3.79%)

₹740

₹5.80

0.65 (▲12.62%)

2,39,750

▲5%

2,36,250

▲1%

₹38.50

-5.5 (▲-12.5%)

₹750

₹8.30

1.25 (▲17.73%)

3,85,875

▲6%

2,25,750

▲7%

₹31.25

-5 (▲-13.79%)

₹760

₹11.05

1.45 (▲15.1%)

3,28,125

▲6%

2,71,250

▲15%

₹25.00

-4.8 (▲-16.11%)

₹770

₹15.00

2.25 (▲17.65%)

4,07,750

▲5%

5,81,875

▲34%

₹19.65

-4.25 (▲-17.78%)

₹780

₹19.75

3 (▲17.91%)

4,52,375

▲2%

3,37,750

▲2%

₹15.10

-3.7 (▲-19.68%)

₹790

₹25.20

3.5 (▲16.13%)

1,68,000

▲1%

11,08,625

▲5%

₹11.50

-2.95 (▲-20.42%)

₹800

₹31.05

3.55 (▲12.91%)

3,94,625

▲5%

2,71,250

▲5%

₹8.50

-2.55 (▲-23.08%)

₹810

₹38.20

4.1 (▲12.02%)

62,125

▲13%

4,54,125

▲-1%

₹6.35

-1.9 (▲-23.03%)

₹820

₹45.10

3.9 (▲9.47%)

89,250

▲5%

3,14,125

▲15%

₹4.65

-1.4 (▲-23.14%)

₹830

₹53.25

2.8 (▲5.55%)

38,500

▲22%

3,55,250

▲5%

₹3.35

-1.15 (▲-25.56%)

₹840

₹62.30

5.3 (▲9.3%)

2,95,750

▲0%

3,10,625

▲0%

₹2.50

-0.85 (▲-25.37%)

₹850

₹73.05

5.3 (▲7.82%)

55,125

▲9%

2,09,125

▲-1%

₹1.85

-0.55 (▲-22.92%)

₹860

₹68.25

-32.35 (▲-32.16%)

▲0%

51,625

▲51%

₹1.40

-0.45 (▲-24.32%)

₹870

₹0.00

0 (▲0%)

▲0%

2,12,625

▲-5%

₹0.95

-0.5 (▲-34.48%)

₹880

₹95.75

-6.1 (▲-5.99%)

52,500

▲9%

2,47,625

▲104%

₹0.60

-0.25 (▲-29.41%)

₹900

₹110.00

-0.15 (▲-0.14%)

4,375

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.