Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd Option Chain

₹685.65

0.15%

Call Price
Strike Price
Put Price
590

₹0.55

-0.05 (-8.33%)

₹89.55

-21.65 (-19.47%)

600

₹0.75

-0.15 (-16.67%)

605

₹1.10

-5.2 (-82.54%)

₹83.00

1 (1.22%)

610

₹1.10

-0.05 (-4.35%)

620

₹1.45

-0.2 (-12.12%)

625

₹1.60

-0.3 (-15.79%)

630

₹1.75

-0.5 (-22.22%)

635

₹2.10

-0.35 (-14.29%)

₹49.90

-24.6 (-33.02%)

640

₹2.75

-0.35 (-11.29%)

645

₹3.05

-0.65 (-17.57%)

₹42.45

-1.55 (-3.52%)

650

₹4.05

-0.3 (-6.9%)

₹35.00

-13.95 (-28.5%)

655

₹4.50

-0.85 (-15.89%)

₹34.10

-1 (-2.85%)

660

₹5.75

-0.6 (-9.45%)

₹30.10

-2.1 (-6.52%)

665

₹7.05

-0.5 (-6.62%)

₹26.80

-0.9 (-3.25%)

670

₹8.60

-0.4 (-4.44%)

₹23.55

-1.4 (-5.61%)

675

₹10.10

-0.65 (-6.05%)

₹20.35

-1.15 (-5.35%)

680

₹12.20

-0.65 (-5.06%)

₹17.55

-1.35 (-7.14%)

685

₹14.60

-0.6 (-3.95%)

₹685.65

0.15%

₹15.65

-0.85 (-5.15%)

690

₹17.15

-0.35 (-2%)

₹13.15

-1.25 (-8.68%)

695

₹18.95

-1.15 (-5.72%)

₹11.40

-0.95 (-7.69%)

700

₹22.90

-0.55 (-2.35%)

₹9.80

-0.9 (-8.41%)

705

₹26.80

-2.55 (-8.69%)

₹8.50

-0.8 (-8.6%)

710

₹30.15

0.6 (2.03%)

₹7.25

-0.7 (-8.81%)

715

₹33.20

-0.65 (-1.92%)

₹6.25

-0.55 (-8.09%)

720

₹36.00

-2.2 (-5.76%)

₹5.45

-0.5 (-8.4%)

725

₹44.15

10.85 (32.58%)

₹4.60

-0.45 (-8.91%)

730

₹45.40

-3.05 (-6.3%)

₹3.95

-0.55 (-12.22%)

735

₹56.00

-8.65 (-13.38%)

₹3.40

-0.5 (-12.82%)

740

₹57.40

11.35 (24.65%)

₹3.05

-0.4 (-11.59%)

745

₹2.75

-0.3 (-9.84%)

750

₹63.50

-2.5 (-3.79%)

₹2.65

-0.55 (-17.19%)

755

₹2.00

-0.35 (-14.89%)

760

₹74.50

12.5 (20.16%)

₹1.80

-0.25 (-12.2%)

765

₹1.55

-0.3 (-16.22%)

770

₹71.95

8.95 (14.21%)

₹1.25

-0.2 (-13.79%)

780

₹96.10

21.1 (28.13%)

₹1.00

-0.15 (-13.04%)

790

₹103.00

24.4 (31.04%)

₹0.80

-0.2 (-20%)

800

₹113.25

2.5 (2.26%)

₹0.70

-0.15 (-17.65%)

810

₹108.80

15.5 (16.61%)

₹0.60

-0.1 (-14.29%)

820

₹132.00

13.7 (11.58%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd

Underlying

₹685.65

0.15%

Options

IRCTC 27 Jan ₹700 Call

Exp. January 27, 2026

₹11.40

-0.95 (-7.69%)

IRCTC 27 Jan ₹710 Call

Exp. January 27, 2026

₹8.50

-0.8 (-8.6%)

IRCTC 27 Jan ₹680 Call

Exp. January 27, 2026

₹20.35

-1.15 (-5.35%)

IRCTC 27 Jan ₹720 Call

Exp. January 27, 2026

₹6.25

-0.55 (-8.09%)

Futures

IRCTC 27 Jan Fut

Exp. January 27, 2026

₹688.00

-0.48 (-0.07%)

IRCTC 24 Feb Fut

Exp. February 24, 2026

₹690.30

0 (0%)