Home>
Futures and Options>
Indian Railway Catering & Tourism Corporation Ltd Options Chain

Indian Railway Catering & Tourism Corporation Ltd Option Chain

₹726.55

▲-0.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

875

▲0%

₹131.50

8.75 (▲7.13%)

₹600

₹0.35

-0.15 (▲-30%)

28,000

▲7%

▲0%

₹0.00

0 (▲0%)

₹650

₹0.75

-0.05 (▲-6.25%)

1,72,375

▲0%

₹0.00

0 (▲0%)

₹660

₹1.15

-0.05 (▲-4.17%)

1,26,875

▲7%

▲0%

₹0.00

0 (▲0%)

₹670

₹1.65

-0.2 (▲-10.81%)

1,19,000

▲8%

▲0%

₹0.00

0 (▲0%)

₹675

₹2.10

-0.2 (▲-8.7%)

46,375

▲0%

13,125

▲7%

₹52.75

-1.7 (▲-3.12%)

₹680

₹2.70

-0.15 (▲-5.26%)

2,00,375

▲3%

12,250

▲17%

₹43.35

0.1 (▲0.23%)

₹685

₹3.00

-0.5 (▲-14.29%)

16,625

▲0%

11,375

▲8%

₹48.40

8.9 (▲22.53%)

₹690

₹3.90

-0.2 (▲-4.88%)

87,500

▲-1%

875

▲0%

₹43.00

4 (▲10.26%)

₹695

₹4.95

0.1 (▲2.06%)

51,625

▲-3%

2,68,625

▲0%

₹33.25

-1.7 (▲-4.86%)

₹700

₹5.90

-0.2 (▲-3.28%)

6,48,375

▲2%

35,000

▲-2%

₹30.20

-3.95 (▲-11.57%)

₹705

₹7.15

-0.2 (▲-2.72%)

70,875

▲4%

58,625

▲0%

₹28.35

-2.2 (▲-7.2%)

₹710

₹9.05

0.45 (▲5.23%)

2,06,500

▲0%

62,125

▲0%

₹24.20

-0.1 (▲-0.41%)

₹715

₹10.90

0.65 (▲6.34%)

1,25,125

▲2%

7,86,625

▲1%

₹19.40

-2.25 (▲-10.39%)

₹720

₹13.00

0.45 (▲3.59%)

7,43,750

▲2%

2,24,000

▲5%

₹16.95

-2.15 (▲-11.26%)

₹725

₹14.95

0.25 (▲1.7%)

1,71,500

▲3%

10,92,000

▲16%

₹14.30

-2.25 (▲-13.6%)

₹730

₹17.55

0.15 (▲0.86%)

4,05,125

▲3%

1,36,500

▲5%

₹12.75

-1.5 (▲-10.53%)

₹735

₹20.70

0.5 (▲2.48%)

1,13,750

▲2%

4,99,625

▲-6%

₹10.25

-1.9 (▲-15.64%)

₹740

₹21.75

-1.3 (▲-5.64%)

1,93,375

▲0%

44,625

▲2%

₹9.00

-1.25 (▲-12.2%)

₹745

₹24.60

-0.7 (▲-2.77%)

13,125

▲7%

6,21,250

▲4%

₹7.20

-1.65 (▲-18.64%)

₹750

₹31.00

2.75 (▲9.73%)

1,26,000

▲-16%

73,500

▲105%

₹6.30

-0.8 (▲-11.27%)

₹755

₹32.00

1.85 (▲6.14%)

5,250

▲0%

2,77,375

▲-2%

₹5.15

-1.1 (▲-17.6%)

₹760

₹35.20

-0.05 (▲-0.14%)

73,500

▲-1%

48,125

▲2%

₹4.75

-0.4 (▲-7.77%)

₹765

₹39.90

-31.45 (▲-44.08%)

▲0%

1,48,750

▲1%

₹3.65

-0.8 (▲-17.98%)

₹770

₹41.45

-0.05 (▲-0.12%)

19,250

▲0%

65,625

▲1%

₹3.00

-0.9 (▲-23.08%)

₹775

₹50.00

3.35 (▲7.18%)

3,500

▲300%

2,33,625

▲0%

₹2.40

-0.75 (▲-23.81%)

₹780

₹47.85

-9.35 (▲-16.35%)

57,750

▲8%

7,875

▲0%

₹3.50

-6.25 (▲-64.1%)

₹785

₹0.00

0 (▲0%)

▲0%

52,500

▲0%

₹1.70

-0.45 (▲-20.93%)

₹790

₹0.00

0 (▲0%)

▲0%

9,80,875

▲3%

₹1.25

-0.5 (▲-28.57%)

₹800

₹71.85

2.25 (▲3.23%)

2,68,625

▲0%

1,05,875

▲124%

₹0.95

-0.2 (▲-17.39%)

₹810

₹0.00

0 (▲0%)

▲0%

1,54,875

▲-1%

₹0.65

-0.25 (▲-27.78%)

₹820

₹86.00

-11 (▲-11.34%)

6,125

▲17%

1,43,500

▲0%

₹0.35

-0.2 (▲-36.36%)

₹830

₹94.00

-9.5 (▲-9.18%)

1,89,000

▲0%

15,750

▲200%

₹0.55

-0.1 (▲-15.38%)

₹840

₹106.00

-31.3 (▲-22.8%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.