Hindustan Copper Ltd

Hindustan Copper Ltd Option Chain

₹218.36

0.12%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

155

₹0.85

-0.15 (-15%)

₹0.00

0 (0%)

160

₹0.45

0 (0%)

₹0.00

0 (0%)

165

₹1.05

-0.1 (-8.7%)

₹0.00

0 (0%)

170

₹0.55

-0.7 (-56%)

₹0.00

0 (0%)

175

₹1.40

0.2 (16.67%)

₹0.00

0 (0%)

180

₹1.05

-0.15 (-12.5%)

₹0.00

0 (0%)

185

₹1.80

-0.75 (-29.41%)

₹29.95

-7.7 (-20.45%)

190

₹1.95

-0.4 (-17.02%)

₹0.00

0 (0%)

195

₹4.75

1.65 (53.23%)

₹22.85

-0.4 (-1.72%)

200

₹4.45

0.75 (20.27%)

₹0.00

0 (0%)

205

₹5.70

0.7 (14%)

₹15.05

-0.95 (-5.94%)

210

₹7.60

0.85 (12.59%)

₹12.90

-0.35 (-2.64%)

215

₹10.10

1.35 (15.43%)

₹218.36

0.12%

₹9.15

-1.25 (-12.02%)

220

₹12.80

1.55 (13.78%)

₹7.20

-0.95 (-11.66%)

225

₹14.25

0.65 (4.78%)

₹5.50

-0.85 (-13.39%)

230

₹16.80

-0.35 (-2.04%)

₹4.70

-0.2 (-4.08%)

235

₹19.40

0.1 (0.52%)

₹3.20

-0.45 (-12.33%)

240

₹24.00

-1.15 (-4.57%)

₹2.50

-0.25 (-9.09%)

245

₹27.95

-0.15 (-0.53%)

₹1.50

-0.4 (-21.05%)

250

₹33.05

-4.9 (-12.91%)

₹0.85

-0.1 (-10.53%)

260

₹41.20

0.35 (0.86%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Copper Ltd

Hindustan Copper Ltd

Underlying

₹218.36

0.12%

Options

HINDCOPPER 29 May ₹230 Call

HINDCOPPER 29 May ₹230 Call

Exp. May 29, 2025

₹5.50

-0.85 (-13.39%)

HINDCOPPER 29 May ₹215 Call

HINDCOPPER 29 May ₹215 Call

Exp. May 29, 2025

₹12.90

-0.35 (-2.64%)

HINDCOPPER 29 May ₹235 Call

HINDCOPPER 29 May ₹235 Call

Exp. May 29, 2025

₹4.70

-0.2 (-4.08%)

HINDCOPPER 29 May ₹200 Call

HINDCOPPER 29 May ₹200 Call

Exp. May 29, 2025

₹22.85

-0.4 (-1.72%)

Futures

HINDCOPPER 29 May Fut

HINDCOPPER 29 May Fut

Exp. May 29, 2025

₹217.54

-1.62 (-0.74%)

HINDCOPPER 26 Jun Fut

HINDCOPPER 26 Jun Fut

Exp. June 26, 2025

₹217.80

-2.96 (-1.34%)

HINDCOPPER 31 Jul Fut

HINDCOPPER 31 Jul Fut

Exp. July 31, 2025

₹218.05

-2.94 (-1.33%)