Hindustan Copper Ltd

Hindustan Copper Ltd Option Chain

₹218.36

0.12%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

155

₹0.85

-0.15 (-15%)

₹0.00

0 (0%)

160

₹0.45

0 (0%)

₹0.00

0 (0%)

165

₹1.05

-0.1 (-8.7%)

₹0.00

0 (0%)

170

₹0.55

-0.7 (-56%)

₹0.00

0 (0%)

175

₹1.40

0.2 (16.67%)

₹0.00

0 (0%)

180

₹1.05

-0.15 (-12.5%)

₹0.00

0 (0%)

185

₹1.80

-0.75 (-29.41%)

₹29.95

-7.7 (-20.45%)

190

₹1.95

-0.4 (-17.02%)

₹0.00

0 (0%)

195

₹4.75

1.65 (53.23%)

₹22.85

-0.4 (-1.72%)

200

₹3.75

-0.1 (-2.6%)

₹0.00

0 (0%)

205

₹4.95

-0.2 (-3.88%)

₹15.95

-0.3 (-1.85%)

210

₹6.65

-0.15 (-2.21%)

₹12.90

-0.35 (-2.64%)

215

₹8.65

-0.05 (-0.57%)

₹218.36

0.12%

₹10.40

-0.25 (-2.35%)

220

₹11.05

0 (0%)

₹8.20

-0.15 (-1.8%)

225

₹14.25

0.65 (4.78%)

₹6.30

-0.15 (-2.33%)

230

₹16.80

-0.35 (-2.04%)

₹4.70

-0.2 (-4.08%)

235

₹19.40

0.1 (0.52%)

₹3.60

-0.15 (-4%)

240

₹24.00

-1.15 (-4.57%)

₹2.50

-0.25 (-9.09%)

245

₹27.95

-0.15 (-0.53%)

₹1.90

-0.15 (-7.32%)

250

₹33.05

-4.9 (-12.91%)

₹0.95

-0.1 (-9.52%)

260

₹41.20

0.35 (0.86%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Copper Ltd

Hindustan Copper Ltd

Underlying

₹218.36

0.12%

Options

HINDCOPPER 29 May ₹220 Call

HINDCOPPER 29 May ₹220 Call

Exp. May 29, 2025

₹10.40

-0.25 (-2.35%)

HINDCOPPER 29 May ₹260 Call

HINDCOPPER 29 May ₹260 Call

Exp. May 29, 2025

₹0.95

-0.1 (-9.52%)

HINDCOPPER 29 May ₹250 Call

HINDCOPPER 29 May ₹250 Call

Exp. May 29, 2025

₹1.90

-0.15 (-7.32%)

HINDCOPPER 29 May ₹240 Call

HINDCOPPER 29 May ₹240 Call

Exp. May 29, 2025

₹3.60

-0.15 (-4%)

Futures

HINDCOPPER 29 May Fut

HINDCOPPER 29 May Fut

Exp. May 29, 2025

₹219.00

-0.46 (-0.21%)

HINDCOPPER 26 Jun Fut

HINDCOPPER 26 Jun Fut

Exp. June 26, 2025

₹220.49

-0.22 (-0.1%)

HINDCOPPER 31 Jul Fut

HINDCOPPER 31 Jul Fut

Exp. July 31, 2025

₹221.00

-1 (-0.45%)