HFCL Ltd Option Chain

Name: HFCL Ltd Option Chain - Live HFCL Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹81.20

▲-0.79%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹60

₹0.15

-0.1 (▲-40%)

99,600

▲9%

▲0%

₹0.00

0 (▲0%)

₹62

₹0.15

-0.3 (▲-66.67%)

8,300

▲0%

₹0.00

0 (▲0%)

₹63

₹0.30

-0.2 (▲-40%)

12,450

▲0%

₹0.00

0 (▲0%)

₹64

₹0.25

-0.15 (▲-37.5%)

45,650

▲0%

₹0.00

0 (▲0%)

₹65

₹0.30

0.05 (▲20%)

1,82,600

▲0%

₹0.00

0 (▲0%)

₹66

₹0.40

0.1 (▲33.33%)

29,050

▲0%

₹0.00

0 (▲0%)

₹67

₹0.40

-0.25 (▲-38.46%)

74,700

▲0%

₹0.00

0 (▲0%)

₹68

₹0.65

-0.25 (▲-27.78%)

29,050

▲0%

₹0.00

0 (▲0%)

₹69

₹0.45

-0.15 (▲-25%)

74,700

▲-5%

1,20,350

▲0%

₹12.35

-5.05 (▲-29.02%)

₹70

₹0.80

0.05 (▲6.67%)

21,99,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹71

₹0.95

0.05 (▲5.56%)

41,500

▲-17%

▲0%

₹0.00

0 (▲0%)

₹72

₹1.10

0.15 (▲15.79%)

3,65,200

▲-2%

▲0%

₹0.00

0 (▲0%)

₹73

₹1.30

0.3 (▲30%)

4,73,100

▲0%

₹0.00

0 (▲0%)

₹74

₹1.45

-0.25 (▲-14.71%)

62,250

▲7%

3,61,050

▲-2%

₹8.35

-0.15 (▲-1.76%)

₹75

₹1.80

0 (▲0%)

23,03,250

▲0%

12,450

▲200%

₹7.85

2 (▲34.19%)

₹76

₹2.05

0.2 (▲10.81%)

1,24,500

▲3%

12,450

▲0%

₹10.50

-1 (▲-8.7%)

₹77

₹2.50

-0.25 (▲-9.09%)

1,07,900

▲0%

₹6.85

-3.5 (▲-33.82%)

₹78

₹2.75

0 (▲0%)

2,98,800

▲1%

4,150

▲0%

₹6.40

-3.45 (▲-35.03%)

₹79

₹3.10

0.3 (▲10.71%)

1,32,800

▲-3%

7,34,550

▲0%

₹4.85

-0.25 (▲-4.9%)

₹80

₹3.55

0 (▲0%)

22,49,300

▲-1%

1,28,650

▲3%

₹4.25

-0.35 (▲-7.61%)

₹81

₹4.00

0.5 (▲14.29%)

2,94,650

▲20%

6,05,900

▲3%

₹3.95

-0.2 (▲-4.82%)

₹82

₹4.65

0.2 (▲4.49%)

30,87,600

▲-1%

2,11,650

▲0%

₹3.50

-0.15 (▲-4.11%)

₹83

₹5.00

0.35 (▲7.53%)

2,44,850

▲-22%

3,23,700

▲0%

₹2.95

-0.35 (▲-10.61%)

₹84

₹5.35

0.2 (▲3.88%)

2,53,150

▲9%

38,34,600

▲0%

₹2.65

-0.2 (▲-7.02%)

₹85

₹6.20

0.6 (▲10.71%)

14,56,650

▲-7%

9,66,950

▲-3%

₹2.50

-0.3 (▲-10.71%)

₹86

₹6.85

0.55 (▲8.73%)

2,78,050

▲5%

10,20,900

▲0%

₹2.00

-0.1 (▲-4.76%)

₹87

₹7.25

-0.35 (▲-4.61%)

45,650

▲0%

1,70,150

▲-7%

₹1.85

-0.25 (▲-11.9%)

₹88

₹7.70

0.7 (▲10%)

1,32,800

▲0%

91,300

▲-12%

₹1.70

-0.25 (▲-12.82%)

₹89

₹0.00

0 (▲0%)

▲0%

42,37,150

▲0%

₹1.35

-0.1 (▲-6.9%)

₹90

₹9.60

0.35 (▲3.78%)

6,84,750

▲-4%

1,16,200

▲-3%

₹1.30

-0.2 (▲-13.33%)

₹91

₹0.00

0 (▲0%)

▲0%

2,73,900

▲5%

₹1.05

-0.25 (▲-19.23%)

₹92

₹0.00

0 (▲0%)

▲0%

16,600

▲33%

₹0.80

-0.4 (▲-33.33%)

₹93

₹0.00

0 (▲0%)

▲0%

1,16,200

▲65%

₹0.80

-0.2 (▲-20%)

₹94

₹11.00

1.05 (▲10.55%)

9,21,300

▲0%

19,00,700

▲0%

₹0.60

-0.1 (▲-14.29%)

₹95

₹0.00

0 (▲0%)

▲0%

3,32,000

▲-2%

₹0.60

-0.15 (▲-20%)

₹96

₹14.85

0.65 (▲4.58%)

95,450

▲0%

2,61,450

▲66%

₹0.55

-0.2 (▲-26.67%)

₹98

₹16.90

4.1 (▲32.03%)

91,300

▲16%

24,77,550

▲0%

₹0.30

-0.1 (▲-25%)

₹100

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

HFCL Ltd

Underlying

₹81.20

▲-0.79%

Options

HFCL 29 May ₹84 Call

Exp. May 29, 2025

₹2.95

-0.35 (▲-10.61%)

HFCL 29 May ₹98 Call

Exp. May 29, 2025

₹0.55

-0.2 (▲-26.67%)

HFCL 26 Jun ₹94 Call

Exp. June 26, 2025

₹1.85

-4.1 (▲-68.91%)

HFCL 29 May ₹96 Call

Exp. May 29, 2025

₹0.60

-0.15 (▲-20%)

Futures

HFCL 29 May Fut

Exp. May 29, 2025

₹81.54

-0.03 (▲-0.04%)

HFCL 31 Jul Fut

Exp. July 31, 2025

₹82.79

-0.71 (▲-0.85%)

HFCL 26 Jun Fut

Exp. June 26, 2025

₹81.29

-0.8 (▲-0.97%)