HFCL Ltd

HFCL Ltd Option Chain

₹73.62

1.13%

Call Price
Strike Price
Put Price

₹13.70

0.15 (1.11%)

60

₹0.05

0 (0%)

₹13.05

3.45 (35.94%)

63

₹0.05

0 (0%)

₹11.00

0.5 (4.76%)

65

₹0.05

-0.05 (-50%)

₹6.05

0.45 (8.04%)

68

₹0.15

-0.1 (-40%)

₹4.15

0.75 (22.06%)

70

₹0.30

-0.25 (-45.45%)

₹2.05

0.35 (20.59%)

73

₹0.75

-0.55 (-42.31%)

₹73.62

1.13%

₹0.80

0.05 (6.67%)

75

₹1.95

-0.9 (-31.58%)

₹0.25

-0.05 (-16.67%)

78

₹3.95

-0.95 (-19.39%)

₹0.10

-0.05 (-33.33%)

80

₹6.25

-1 (-13.79%)

₹0.05

-0.05 (-50%)

83

₹8.70

1.5 (20.83%)

₹0.05

0 (0%)

85

₹11.00

-0.4 (-3.51%)

₹0.05

0 (0%)

88

₹13.70

0.65 (4.98%)

₹0.05

0 (0%)

90

₹15.65

-0.65 (-3.99%)

₹0.10

-0.05 (-33.33%)

93

₹17.90

-1.4 (-7.25%)

₹0.05

0 (0%)

95

₹19.50

-2.2 (-10.14%)

₹0.05

-0.05 (-50%)

98

₹20.50

6.15 (42.86%)

₹0.05

0 (0%)

100

₹24.80

-1.75 (-6.59%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
HFCL Ltd

HFCL Ltd

Underlying

₹73.62

1.13%

Options

HFCL 28 Aug ₹75 Call

Exp. August 28, 2025

₹0.80

0.05 (6.67%)

HFCL 28 Aug ₹80 Call

Exp. August 28, 2025

₹0.10

-0.05 (-33.33%)

HFCL 28 Aug ₹72.5 Call

Exp. August 28, 2025

₹2.05

0.35 (20.59%)

HFCL 28 Aug ₹77.5 Call

Exp. August 28, 2025

₹0.25

-0.05 (-16.67%)

Futures

HFCL 28 Aug Fut

Exp. August 28, 2025

₹73.77

0.93 (1.28%)

HFCL 30 Sep Fut

Exp. September 30, 2025

₹74.13

0.89 (1.22%)

HFCL 28 Oct Fut

Exp. October 28, 2025

₹74.55

0.9 (1.22%)