HFCL Ltd Option Chain

₹77.21

▲1.05%

Call OI

Call Price

Strike Price

Put Price

Put OI

19,350

▲0%

₹17.25

1.25 (▲7.81%)

₹60

₹0.05

0 (▲0%)

6,64,350

▲0%

12,900

▲0%

₹14.50

1.25 (▲9.43%)

₹63

₹0.05

-0.05 (▲-50%)

1,93,500

▲-39%

1,16,100

▲13%

₹12.15

-1.65 (▲-11.96%)

₹64

₹0.05

-0.05 (▲-50%)

70,950

▲-35%

2,25,750

▲-13%

₹10.90

0.1 (▲0.93%)

₹65

₹0.05

0 (▲0%)

11,86,800

▲-7%

45,150

▲-63%

₹9.55

-2.2 (▲-18.72%)

₹66

₹0.05

-0.1 (▲-66.67%)

2,25,750

▲0%

1,29,000

▲-5%

₹9.70

0.8 (▲8.99%)

₹67

₹0.05

-0.15 (▲-75%)

1,74,150

▲-7%

1,99,950

▲24%

₹8.15

-2.25 (▲-21.63%)

₹68

₹0.10

-0.2 (▲-66.67%)

2,58,000

▲33%

1,67,700

▲-16%

₹7.80

0.85 (▲12.23%)

₹69

₹0.10

-0.2 (▲-66.67%)

1,22,550

▲-5%

15,09,300

▲-2%

₹7.65

1 (▲15.04%)

₹70

₹0.15

-0.05 (▲-25%)

29,99,250

▲0%

1,22,550

▲-17%

₹5.65

0.4 (▲7.62%)

₹71

₹0.15

-0.1 (▲-40%)

6,57,900

▲0%

1,29,000

▲0%

₹5.00

0.6 (▲13.64%)

₹73

₹0.20

-0.05 (▲-20%)

8,70,750

▲0%

3,54,750

▲41%

₹4.10

0.35 (▲9.33%)

₹73

₹0.25

-0.15 (▲-37.5%)

5,22,450

▲-6%

8,90,100

▲-3%

₹3.85

0.75 (▲24.19%)

₹74

₹0.40

-0.25 (▲-38.46%)

16,38,300

▲-10%

48,18,150

▲0%

₹2.60

0.15 (▲6.12%)

₹75

₹0.60

-0.35 (▲-36.84%)

32,50,800

▲1%

12,77,100

▲-18%

₹2.05

0.2 (▲10.81%)

₹76

₹0.75

-0.6 (▲-44.44%)

10,77,150

▲7%

21,34,950

▲-19%

₹1.45

0.05 (▲3.57%)

₹77

₹1.35

-0.6 (▲-30.77%)

10,83,600

▲-9%

24,57,450

▲2%

₹1.00

0 (▲0%)

₹78

₹2.35

-1.35 (▲-36.49%)

5,74,050

▲-29%

10,96,500

▲18%

₹0.85

0.15 (▲21.43%)

₹79

₹3.15

-1.35 (▲-30%)

2,96,700

▲-10%

1,07,07,000

▲3%

₹0.45

-0.1 (▲-18.18%)

₹80

₹3.40

-0.75 (▲-18.07%)

13,93,200

▲-4%

11,99,700

▲13%

₹0.25

-0.15 (▲-37.5%)

₹81

₹4.90

-1.2 (▲-19.67%)

1,22,550

▲-27%

22,63,950

▲-1%

₹0.25

0 (▲0%)

₹83

₹6.05

-1.35 (▲-18.24%)

2,90,250

▲7%

14,64,150

▲1%

₹0.20

0 (▲0%)

₹83

₹6.55

-1.2 (▲-15.48%)

1,80,600

▲4%

9,03,000

▲12%

₹0.20

-0.1 (▲-33.33%)

₹84

₹7.55

-1.25 (▲-14.2%)

1,22,550

▲0%

39,86,100

▲1%

₹0.10

-0.05 (▲-33.33%)

₹85

₹8.45

-1.25 (▲-12.89%)

9,80,400

▲-6%

8,90,100

▲0%

₹0.10

0 (▲0%)

₹86

₹9.40

-1.25 (▲-11.74%)

3,48,300

▲0%

2,06,400

▲0%

₹0.10

-0.05 (▲-33.33%)

₹88

₹10.90

-1.15 (▲-9.54%)

1,67,700

▲18%

20,89,800

▲0%

₹0.05

0 (▲0%)

₹90

₹14.05

1.8 (▲14.69%)

7,03,050

▲-1%

▲0%

₹0.00

0 (▲0%)

₹95

₹19.00

-0.2 (▲-1.04%)

45,150

▲17%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

HFCL Ltd

Underlying

₹77.21

▲1.05%

Options

HFCL 28 Oct ₹80 Call

Exp. October 28, 2025

₹0.45

-0.1 (▲-18.18%)

HFCL 28 Oct ₹75 Call

Exp. October 28, 2025

₹2.60

0.15 (▲6.12%)

HFCL 28 Oct ₹77 Call

Exp. October 28, 2025

₹1.45

0.05 (▲3.57%)

HFCL 28 Oct ₹78 Call

Exp. October 28, 2025

₹1.00

0 (▲0%)

Futures

HFCL 25 Nov Fut

Exp. November 25, 2025

₹77.58

0.6 (▲0.78%)

HFCL 28 Oct Fut

Exp. October 28, 2025

₹77.18

0.64 (▲0.84%)

HFCL 30 Dec Fut

Exp. December 30, 2025

₹78.44

1.03 (▲1.33%)