HFCL Ltd Option Chain

Name: HFCL Ltd Option Chain - Live HFCL Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹86.54

▲-0.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹68

₹0.20

-2.85 (▲-93.44%)

▲0%

₹17.10

-3.2 (▲-15.76%)

₹70

₹0.20

-0.05 (▲-20%)

6,70,800

▲-1%

▲0%

₹0.00

0 (▲0%)

₹72

₹0.35

0 (▲0%)

3,74,100

▲-6%

12,900

▲0%

₹13.90

2.9 (▲26.36%)

₹75

₹0.60

-0.05 (▲-7.69%)

17,09,250

▲0%

₹0.00

0 (▲0%)

₹76

₹0.70

0 (▲0%)

2,51,550

▲0%

₹0.00

0 (▲0%)

₹77

₹0.85

-0.05 (▲-5.56%)

1,09,650

▲-11%

▲0%

₹0.00

0 (▲0%)

₹78

₹0.90

-1.35 (▲-60%)

▲0%

₹0.00

0 (▲0%)

₹79

₹1.10

-0.15 (▲-12%)

1,09,650

▲0%

4,77,300

▲-6%

₹8.60

-0.8 (▲-8.51%)

₹80

₹1.40

0.05 (▲3.7%)

16,89,900

▲7%

25,800

▲33%

₹7.70

2.45 (▲46.67%)

₹81

₹1.60

0.1 (▲6.67%)

1,93,500

▲7%

2,06,400

▲0%

₹7.60

-0.45 (▲-5.59%)

₹82

₹2.05

0.1 (▲5.13%)

70,950

▲22%

1,35,450

▲0%

₹6.20

-1 (▲-13.89%)

₹83

₹2.25

0.05 (▲2.27%)

2,77,350

▲5%

1,99,950

▲0%

₹6.45

0.3 (▲4.88%)

₹84

₹2.55

0.25 (▲10.87%)

2,51,550

▲5%

15,02,850

▲2%

₹5.15

-0.3 (▲-5.5%)

₹85

₹2.95

0.1 (▲3.51%)

15,86,700

▲-2%

1,87,050

▲26%

₹4.60

-0.2 (▲-4.17%)

₹86

₹3.40

0.15 (▲4.62%)

3,80,550

▲31%

4,83,750

▲29%

₹4.10

-0.25 (▲-5.75%)

₹87

₹3.90

0.15 (▲4%)

5,48,250

▲10%

11,15,850

▲18%

₹3.70

-0.15 (▲-3.9%)

₹88

₹4.35

0.05 (▲1.16%)

5,67,600

▲105%

3,48,300

▲15%

₹3.25

-0.15 (▲-4.41%)

₹89

₹4.40

-0.5 (▲-10.2%)

96,750

▲25%

47,34,300

▲7%

₹2.85

-0.1 (▲-3.39%)

₹90

₹5.55

0.25 (▲4.72%)

13,80,300

▲6%

64,500

▲100%

₹2.35

-0.35 (▲-12.96%)

₹91

₹0.00

0 (▲0%)

▲0%

4,57,950

▲1%

₹2.05

-0.2 (▲-8.89%)

₹92

₹6.95

0.35 (▲5.3%)

77,400

▲0%

3,16,050

▲11%

₹1.80

-0.25 (▲-12.2%)

₹93

₹7.50

-2.4 (▲-24.24%)

8,77,200

▲1%

2,64,450

▲-5%

₹1.55

-0.1 (▲-6.06%)

₹94

₹8.40

-1.7 (▲-16.83%)

83,850

▲0%

17,86,650

▲4%

₹1.40

-0.1 (▲-6.67%)

₹95

₹9.05

-0.1 (▲-1.09%)

1,03,200

▲23%

3,28,950

▲19%

₹1.20

-0.1 (▲-7.69%)

₹96

₹9.90

-3.5 (▲-26.12%)

38,700

▲0%

6,450

▲0%

₹1.05

-0.1 (▲-8.7%)

₹97

₹0.00

0 (▲0%)

▲0%

1,29,000

▲18%

₹0.85

-0.15 (▲-15%)

₹98

₹10.60

-1.15 (▲-9.79%)

77,400

▲0%

₹0.90

-4.65 (▲-83.78%)

₹99

₹0.00

0 (▲0%)

▲0%

21,99,450

▲1%

₹0.70

-0.05 (▲-6.67%)

₹100

₹13.05

0.3 (▲2.35%)

8,83,650

▲0%

4,45,050

▲-7%

₹0.50

0 (▲0%)

₹102

₹11.50

-9.1 (▲-44.17%)

▲0%

2,96,700

▲0%

₹0.35

-0.05 (▲-12.5%)

₹104

₹21.35

-0.75 (▲-3.39%)

▲0%

12,900

▲0%

₹0.30

-0.05 (▲-14.29%)

₹105

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

HFCL Ltd

Underlying

₹86.54

▲-0.48%

Options

HFCL 31 Jul ₹90 Call

Exp. July 31, 2025

₹2.85

-0.1 (▲-3.39%)

HFCL 31 Jul ₹95 Call

Exp. July 31, 2025

₹1.40

-0.1 (▲-6.67%)

HFCL 31 Jul ₹88 Call

Exp. July 31, 2025

₹3.70

-0.15 (▲-3.9%)

HFCL 31 Jul ₹100 Call

Exp. July 31, 2025

₹0.70

-0.05 (▲-6.67%)

Futures

HFCL 31 Jul Fut

Exp. July 31, 2025

₹87.20

-0.35 (▲-0.4%)

HFCL 28 Aug Fut

Exp. August 28, 2025

₹87.75

-0.35 (▲-0.4%)

HFCL 30 Sep Fut

Exp. September 30, 2025

₹88.23

-0.36 (▲-0.41%)