HFCL Ltd

HFCL Ltd Option Chain

₹79.77

▲-1.82%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹60

₹0.05

0 (▲0%)

₹18.50

4.45 (▲31.67%)

₹65

₹0.05

0 (▲0%)

₹10.70

2.45 (▲29.7%)

₹70

₹0.05

0 (▲0%)

₹9.70

1.6 (▲19.75%)

₹73

₹0.05

-0.05 (▲-50%)

₹10.35

2.25 (▲27.78%)

₹75

₹0.05

-0.05 (▲-50%)

₹2.80

-5.05 (▲-64.33%)

₹78

₹0.15

-0.05 (▲-25%)

₹79.77

▲-1.82%

₹0.75

-1.25 (▲-62.5%)

₹80

₹0.70

0.05 (▲7.69%)

₹0.20

-0.6 (▲-75%)

₹83

₹2.90

0.95 (▲48.72%)

₹0.05

-0.25 (▲-83.33%)

₹85

₹5.30

1.3 (▲32.5%)

₹0.10

-0.05 (▲-33.33%)

₹88

₹5.30

-0.35 (▲-6.19%)

₹0.05

0 (▲0%)

₹90

₹9.10

0.25 (▲2.82%)

₹0.05

0 (▲0%)

₹93

₹8.20

-0.7 (▲-7.87%)

₹0.05

0 (▲0%)

₹95

₹13.50

2.65 (▲24.42%)

₹0.05

-0.05 (▲-50%)

₹98

₹14.65

4.75 (▲47.98%)

₹0.05

0 (▲0%)

₹100

₹20.00

1.9 (▲10.5%)

₹0.10

0.05 (▲100%)

₹103

₹17.20

-2.05 (▲-10.65%)

₹0.05

0 (▲0%)

₹105

₹23.00

2.5 (▲12.2%)

₹0.00

0 (▲0%)

₹108

₹18.80

2.5 (▲15.34%)

₹0.05

0 (▲0%)

₹110

₹28.05

3.05 (▲12.2%)

₹0.05

0 (▲0%)

₹115

₹34.35

4.05 (▲13.37%)

₹0.05

0 (▲0%)

₹120

₹40.00

1.95 (▲5.12%)

₹0.00

0 (▲0%)

₹125

₹44.25

2.7 (▲6.5%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
HFCL Ltd

HFCL Ltd

Underlying

₹79.77

▲-1.82%

Options

HFCL 24 Apr ₹82.5 Call

HFCL 24 Apr ₹82.5 Call

Exp. April 24, 2025

₹3.45

-0.8 (▲-18.82%)

HFCL 27 Mar ₹82.5 Call

HFCL 27 Mar ₹82.5 Call

Exp. March 27, 2025

₹0.20

-0.6 (▲-75%)

HFCL 27 Mar ₹85 Call

HFCL 27 Mar ₹85 Call

Exp. March 27, 2025

₹0.05

-0.25 (▲-83.33%)

HFCL 24 Apr ₹85 Call

HFCL 24 Apr ₹85 Call

Exp. April 24, 2025

₹2.60

-0.7 (▲-21.21%)

Futures

HFCL 24 Apr Fut

HFCL 24 Apr Fut

Exp. April 24, 2025

₹80.73

-1.23 (▲-1.5%)

HFCL 27 Mar Fut

HFCL 27 Mar Fut

Exp. March 27, 2025

₹80.35

-1.07 (▲-1.31%)

HFCL 29 May Fut

HFCL 29 May Fut

Exp. May 29, 2025

₹80.83

-1.63 (▲-1.98%)