HFCL Ltd

HFCL Ltd Option Chain

₹79.77

-1.82%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

60

₹0.05

0 (0%)

₹18.50

4.45 (31.67%)

65

₹0.05

0 (0%)

₹10.70

2.45 (29.7%)

70

₹0.05

0 (0%)

₹9.70

1.6 (19.75%)

73

₹0.05

-0.05 (-50%)

₹10.35

2.25 (27.78%)

75

₹0.05

-0.05 (-50%)

₹2.80

-5.05 (-64.33%)

78

₹0.15

-0.05 (-25%)

₹79.77

-1.82%

₹0.75

-1.25 (-62.5%)

80

₹0.70

0.05 (7.69%)

₹0.20

-0.6 (-75%)

83

₹2.90

0.95 (48.72%)

₹0.05

-0.25 (-83.33%)

85

₹5.30

1.3 (32.5%)

₹0.10

-0.05 (-33.33%)

88

₹5.30

-0.35 (-6.19%)

₹0.05

0 (0%)

90

₹9.10

0.25 (2.82%)

₹0.05

0 (0%)

93

₹8.20

-0.7 (-7.87%)

₹0.05

0 (0%)

95

₹13.50

2.65 (24.42%)

₹0.05

-0.05 (-50%)

98

₹14.65

4.75 (47.98%)

₹0.05

0 (0%)

100

₹20.00

1.9 (10.5%)

₹0.10

0.05 (100%)

103

₹17.20

-2.05 (-10.65%)

₹0.05

0 (0%)

105

₹23.00

2.5 (12.2%)

₹0.00

0 (0%)

108

₹18.80

2.5 (15.34%)

₹0.05

0 (0%)

110

₹28.05

3.05 (12.2%)

₹0.05

0 (0%)

115

₹34.35

4.05 (13.37%)

₹0.05

0 (0%)

120

₹40.00

1.95 (5.12%)

₹0.00

0 (0%)

125

₹44.25

2.7 (6.5%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
HFCL Ltd

HFCL Ltd

Underlying

₹79.77

-1.82%

Options

HFCL 24 Apr ₹82.5 Call

HFCL 24 Apr ₹82.5 Call

Exp. April 24, 2025

₹3.45

-0.8 (-18.82%)

HFCL 27 Mar ₹82.5 Call

HFCL 27 Mar ₹82.5 Call

Exp. March 27, 2025

₹0.20

-0.6 (-75%)

HFCL 27 Mar ₹85 Call

HFCL 27 Mar ₹85 Call

Exp. March 27, 2025

₹0.05

-0.25 (-83.33%)

HFCL 24 Apr ₹85 Call

HFCL 24 Apr ₹85 Call

Exp. April 24, 2025

₹2.60

-0.7 (-21.21%)

Futures

HFCL 24 Apr Fut

HFCL 24 Apr Fut

Exp. April 24, 2025

₹80.73

-1.23 (-1.5%)

HFCL 27 Mar Fut

HFCL 27 Mar Fut

Exp. March 27, 2025

₹80.35

-1.07 (-1.31%)

HFCL 29 May Fut

HFCL 29 May Fut

Exp. May 29, 2025

₹80.83

-1.63 (-1.98%)