HFCL Ltd Option Chain

Name: HFCL Ltd Option Chain - Live HFCL Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹86.80

▲-1.4%

Call OI

Call Price

Strike Price

Put Price

Put OI

29,050

▲0%

₹20.90

3.1 (▲17.42%)

₹70

₹0.10

0.05 (▲100%)

8,13,400

▲-1%

▲0%

₹0.00

0 (▲0%)

₹71

₹0.05

-0.1 (▲-66.67%)

1,45,250

▲0%

₹0.00

0 (▲0%)

₹73

₹0.10

-0.05 (▲-33.33%)

45,650

▲0%

4,150

▲0%

₹5.00

-9.3 (▲-65.03%)

₹74

₹0.15

-0.15 (▲-50%)

95,450

▲5%

41,500

▲0%

₹18.10

2.45 (▲15.65%)

₹75

₹0.25

0.15 (▲150%)

5,47,800

▲1%

▲0%

₹0.00

0 (▲0%)

₹76

₹0.20

0 (▲0%)

1,53,550

▲0%

8,300

▲100%

₹10.90

-0.1 (▲-0.91%)

₹77

₹0.35

0.15 (▲75%)

1,20,350

▲0%

₹0.00

0 (▲0%)

₹78

₹0.45

0.15 (▲50%)

6,14,200

▲-1%

33,200

▲0%

₹12.70

0.8 (▲6.72%)

₹79

₹0.30

0.15 (▲100%)

33,200

▲0%

4,60,650

▲9%

₹7.15

-1.65 (▲-18.75%)

₹80

₹0.70

0.3 (▲75%)

27,22,400

▲13%

20,750

▲400%

₹8.05

5.45 (▲209.62%)

₹81

₹0.80

0.45 (▲128.57%)

1,28,650

▲11%

3,23,700

▲111%

₹5.50

-1.55 (▲-21.99%)

₹82

₹1.00

0.35 (▲53.85%)

3,11,250

▲79%

1,07,900

▲420%

₹8.95

0.25 (▲2.87%)

₹83

₹1.30

0.5 (▲62.5%)

8,21,700

▲-32%

1,07,900

▲100%

₹4.05

-1.3 (▲-24.3%)

₹84

₹1.50

0.5 (▲50%)

2,82,200

▲-9%

9,21,300

▲23%

₹3.40

-1.25 (▲-26.88%)

₹85

₹1.90

0.65 (▲52%)

20,79,150

▲-1%

2,57,300

▲51%

₹2.85

-1.2 (▲-29.63%)

₹86

₹2.45

0.85 (▲53.13%)

5,60,250

▲63%

7,34,550

▲113%

₹2.40

-1.05 (▲-30.43%)

₹87

₹2.90

0.9 (▲45%)

14,69,100

▲-16%

10,45,800

▲65%

₹2.00

-0.95 (▲-32.2%)

₹88

₹3.40

0.9 (▲36%)

7,76,050

▲31%

6,84,750

▲42%

₹1.70

-0.75 (▲-30.61%)

₹89

₹4.15

1.15 (▲38.33%)

6,76,450

▲29%

60,29,950

▲11%

₹1.40

-0.7 (▲-33.33%)

₹90

₹4.80

1.15 (▲31.51%)

24,40,200

▲-2%

10,00,150

▲16%

₹1.15

-0.65 (▲-36.11%)

₹91

₹5.65

1.35 (▲31.4%)

3,81,800

▲5%

26,31,100

▲0%

₹1.00

-0.5 (▲-33.33%)

₹92

₹6.50

1.55 (▲31.31%)

5,60,250

▲-3%

20,66,700

▲13%

₹0.80

-0.5 (▲-38.46%)

₹93

₹7.25

1.45 (▲25%)

11,32,950

▲0%

8,50,750

▲4%

₹0.65

-0.45 (▲-40.91%)

₹94

₹8.05

1.45 (▲21.97%)

3,02,950

▲30%

51,62,600

▲0%

₹0.55

-0.4 (▲-42.11%)

₹95

₹8.95

1.35 (▲17.76%)

6,51,550

▲19%

4,10,850

▲-13%

₹0.45

-0.3 (▲-40%)

₹96

₹9.85

1.4 (▲16.57%)

2,03,350

▲4%

8,13,400

▲77%

₹0.40

-0.2 (▲-33.33%)

₹97

₹8.70

1 (▲12.99%)

41,500

▲0%

5,76,850

▲-10%

₹0.35

-0.15 (▲-30%)

₹98

₹7.40

0.1 (▲1.37%)

74,700

▲-5%

1,32,800

▲23%

₹0.30

-0.35 (▲-53.85%)

₹99

₹0.00

0 (▲0%)

▲0%

71,58,750

▲-1%

₹0.25

-0.15 (▲-37.5%)

₹100

₹13.60

4.8 (▲54.55%)

3,52,750

▲8%

2,40,700

▲41%

₹0.25

-0.1 (▲-28.57%)

₹101

₹0.00

0 (▲0%)

▲0%

11,95,200

▲18%

₹0.20

-0.1 (▲-33.33%)

₹102

₹15.40

3.2 (▲26.23%)

53,950

▲0%

9,46,200

▲24%

₹0.15

-0.05 (▲-25%)

₹104

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

HFCL Ltd

Underlying

₹86.80

▲-1.4%

Options

HFCL 26 Jun ₹90 Call

Exp. June 26, 2025

₹1.40

-0.7 (▲-33.33%)

HFCL 26 Jun ₹95 Call

Exp. June 26, 2025

₹0.55

-0.4 (▲-42.11%)

HFCL 26 Jun ₹88 Call

Exp. June 26, 2025

₹2.00

-0.95 (▲-32.2%)

HFCL 26 Jun ₹87 Call

Exp. June 26, 2025

₹2.40

-1.05 (▲-30.43%)

Futures

HFCL 26 Jun Fut

Exp. June 26, 2025

₹86.38

-1.95 (▲-2.21%)

HFCL 31 Jul Fut

Exp. July 31, 2025

₹87.14

-1.83 (▲-2.06%)

HFCL 28 Aug Fut

Exp. August 28, 2025

₹87.92

-1.38 (▲-1.55%)