HFCL Ltd

HFCL Ltd Option Chain

₹86.80

-1.4%

Call Price
Strike Price
Put Price

₹20.90

3.1 (17.42%)

70

₹0.10

0.05 (100%)

₹0.00

0 (0%)

71

₹0.05

-0.1 (-66.67%)

₹0.00

0 (0%)

73

₹0.10

-0.05 (-33.33%)

₹5.00

-9.3 (-65.03%)

74

₹0.15

-0.15 (-50%)

₹18.10

2.45 (15.65%)

75

₹0.25

0.15 (150%)

₹0.00

0 (0%)

76

₹0.20

0 (0%)

₹10.90

-0.1 (-0.91%)

77

₹0.35

0.15 (75%)

₹0.00

0 (0%)

78

₹0.45

0.15 (50%)

₹12.70

0.8 (6.72%)

79

₹0.30

0.15 (100%)

₹7.15

-1.65 (-18.75%)

80

₹0.70

0.3 (75%)

₹8.05

5.45 (209.62%)

81

₹0.80

0.45 (128.57%)

₹5.50

-1.55 (-21.99%)

82

₹1.00

0.35 (53.85%)

₹8.95

0.25 (2.87%)

83

₹1.30

0.5 (62.5%)

₹4.05

-1.3 (-24.3%)

84

₹1.50

0.5 (50%)

₹3.40

-1.25 (-26.88%)

85

₹1.90

0.65 (52%)

₹2.85

-1.2 (-29.63%)

86

₹2.45

0.85 (53.13%)

₹86.80

-1.4%

₹2.40

-1.05 (-30.43%)

87

₹2.90

0.9 (45%)

₹2.00

-0.95 (-32.2%)

88

₹3.40

0.9 (36%)

₹1.70

-0.75 (-30.61%)

89

₹4.15

1.15 (38.33%)

₹1.40

-0.7 (-33.33%)

90

₹4.80

1.15 (31.51%)

₹1.15

-0.65 (-36.11%)

91

₹5.65

1.35 (31.4%)

₹1.00

-0.5 (-33.33%)

92

₹6.50

1.55 (31.31%)

₹0.80

-0.5 (-38.46%)

93

₹7.25

1.45 (25%)

₹0.65

-0.45 (-40.91%)

94

₹8.05

1.45 (21.97%)

₹0.55

-0.4 (-42.11%)

95

₹8.95

1.35 (17.76%)

₹0.45

-0.3 (-40%)

96

₹9.85

1.4 (16.57%)

₹0.40

-0.2 (-33.33%)

97

₹8.70

1 (12.99%)

₹0.35

-0.15 (-30%)

98

₹7.40

0.1 (1.37%)

₹0.30

-0.35 (-53.85%)

99

₹0.00

0 (0%)

₹0.25

-0.15 (-37.5%)

100

₹13.60

4.8 (54.55%)

₹0.25

-0.1 (-28.57%)

101

₹0.00

0 (0%)

₹0.20

-0.1 (-33.33%)

102

₹15.40

3.2 (26.23%)

₹0.15

-0.05 (-25%)

104

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
HFCL Ltd

HFCL Ltd

Underlying

₹86.80

-1.4%

Options

HFCL 26 Jun ₹90 Call

Exp. June 26, 2025

₹1.40

-0.7 (-33.33%)

HFCL 26 Jun ₹95 Call

Exp. June 26, 2025

₹0.55

-0.4 (-42.11%)

HFCL 26 Jun ₹88 Call

Exp. June 26, 2025

₹2.00

-0.95 (-32.2%)

HFCL 26 Jun ₹87 Call

Exp. June 26, 2025

₹2.40

-1.05 (-30.43%)

Futures

HFCL 26 Jun Fut

Exp. June 26, 2025

₹86.38

-1.95 (-2.21%)

HFCL 31 Jul Fut

Exp. July 31, 2025

₹87.14

-1.83 (-2.06%)

HFCL 28 Aug Fut

Exp. August 28, 2025

₹87.92

-1.38 (-1.55%)