HFCL Ltd Option Chain

₹75.12

▲-1.75%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹55

₹0.05

0 (▲0%)

2,38,650

▲12%

1,61,250

▲0%

₹13.20

2.6 (▲24.53%)

₹60

₹0.05

0 (▲0%)

8,57,850

▲0%

1,93,500

▲3%

₹8.50

-1.2 (▲-12.37%)

₹63

₹0.10

0 (▲0%)

9,67,500

▲-13%

2,38,650

▲-8%

₹10.70

-1.3 (▲-10.83%)

₹65

₹0.15

0 (▲0%)

16,06,050

▲-4%

12,31,950

▲-2%

₹8.45

-0.55 (▲-6.11%)

₹68

₹0.30

-0.05 (▲-14.29%)

12,38,400

▲-18%

24,05,850

▲-5%

₹5.70

-1.2 (▲-17.39%)

₹70

₹0.55

-0.05 (▲-8.33%)

38,63,550

▲-5%

28,44,450

▲-3%

₹3.90

-0.85 (▲-17.89%)

₹73

₹1.00

0 (▲0%)

18,83,400

▲-6%

40,50,600

▲-4%

₹2.35

-0.45 (▲-16.07%)

₹75

₹2.00

0.75 (▲60%)

19,93,050

▲-9%

21,73,650

▲-6%

₹1.25

-0.35 (▲-21.88%)

₹78

₹4.00

-1 (▲-20%)

9,22,350

▲-1%

58,88,850

▲-6%

₹0.80

-0.1 (▲-11.11%)

₹80

₹5.50

1.15 (▲26.44%)

15,48,000

▲-2%

12,25,500

▲-2%

₹0.35

-0.1 (▲-22.22%)

₹83

₹9.75

-2.2 (▲-18.41%)

1,80,600

▲-15%

20,31,750

▲-2%

₹0.25

0.05 (▲25%)

₹85

₹8.50

-2.25 (▲-20.93%)

10,25,550

▲-3%

10,64,250

▲-2%

₹0.05

0 (▲0%)

₹90

₹16.00

-0.2 (▲-1.23%)

14,83,500

▲0%

5,09,550

▲0%

₹0.05

0 (▲0%)

₹100

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

HFCL Ltd

Underlying

₹75.12

▲-1.75%