Home>
Futures and Options>
Granules India Ltd Options Chain

Granules India Ltd Option Chain

₹469.50

▲1.91%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹360

₹0.10

0 (▲0%)

87,075

▲-6%

7,525

▲17%

₹74.00

8.5 (▲12.98%)

₹380

₹0.05

-0.05 (▲-50%)

38,700

▲-51%

▲0%

₹0.00

0 (▲0%)

₹390

₹0.10

-0.45 (▲-81.82%)

6,450

▲0%

37,625

▲0%

₹71.00

5 (▲7.58%)

₹400

₹0.05

-0.1 (▲-66.67%)

90,300

▲-13%

9,675

▲0%

₹47.85

-2.9 (▲-5.71%)

₹410

₹0.30

-0.1 (▲-25%)

32,250

▲-6%

17,200

▲-6%

₹44.00

7.25 (▲19.73%)

₹420

₹0.05

-0.1 (▲-66.67%)

69,875

▲-8%

43,000

▲-5%

₹40.00

6 (▲17.65%)

₹430

₹0.05

-0.2 (▲-80%)

39,775

▲-8%

43,000

▲-11%

₹32.00

11.4 (▲55.34%)

₹440

₹0.05

-0.35 (▲-87.5%)

1,06,425

▲-29%

2,98,850

▲-2%

₹17.40

6.35 (▲57.47%)

₹450

₹0.35

-0.65 (▲-65%)

3,49,375

▲19%

3,95,600

▲-25%

₹7.00

2.75 (▲64.71%)

₹460

₹0.95

-3.35 (▲-77.91%)

3,22,500

▲67%

3,05,300

▲-61%

₹1.30

-0.55 (▲-29.73%)

₹470

₹5.75

-6.1 (▲-51.48%)

2,88,100

▲30%

5,49,325

▲44%

₹0.25

-0.45 (▲-64.29%)

₹480

₹13.00

-7.35 (▲-36.12%)

2,08,550

▲-5%

3,22,500

▲-6%

₹0.20

-0.2 (▲-50%)

₹490

₹21.95

-8.2 (▲-27.2%)

75,250

▲-8%

5,32,125

▲-38%

₹0.10

-0.1 (▲-50%)

₹500

₹32.75

-6.25 (▲-16.03%)

95,675

▲-18%

67,725

▲-36%

₹0.15

0 (▲0%)

₹510

₹37.00

-7.95 (▲-17.69%)

24,725

▲-8%

1,13,950

▲-8%

₹0.10

-0.1 (▲-50%)

₹520

₹50.05

-9.7 (▲-16.23%)

24,725

▲0%

25,800

▲-20%

₹0.10

-0.1 (▲-50%)

₹530

₹0.00

0 (▲0%)

▲0%

83,850

▲-12%

₹0.10

0 (▲0%)

₹540

₹89.45

2.7 (▲3.11%)

7,525

▲0%

29,025

▲17%

₹0.15

0 (▲0%)

₹550

₹105.20

-6.8 (▲-6.07%)

5,375

▲0%

5,375

▲0%

₹0.25

-0.1 (▲-28.57%)

₹560

₹70.45

-5.05 (▲-6.69%)

1,075

▲0%

4,300

▲-20%

₹0.05

-0.85 (▲-94.44%)

₹580

₹111.00

-10 (▲-8.26%)

13,975

▲-7%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.