Granules India Ltd

Granules India Ltd Option Chain

₹479.55

-0.43%

Call Price
Strike Price
Put Price

₹83.70

-6.4 (-7.1%)

400

₹0.30

-13.95 (-97.89%)

₹0.00

0 (0%)

420

₹2.30

0.6 (35.29%)

₹56.35

-59.65 (-51.42%)

430

₹3.25

-2.55 (-43.97%)

₹44.05

-4.7 (-9.64%)

440

₹4.50

1.25 (38.46%)

₹34.60

-2.9 (-7.73%)

450

₹6.30

1.4 (28.57%)

₹29.70

0.25 (0.85%)

460

₹8.80

1.55 (21.38%)

₹23.20

0.75 (3.34%)

470

₹12.10

1.5 (14.15%)

₹479.55

-0.43%

₹17.95

0.25 (1.41%)

480

₹16.80

2.15 (14.68%)

₹13.50

0.55 (4.25%)

490

₹21.80

0.95 (4.56%)

₹9.70

0.05 (0.52%)

500

₹28.15

0.95 (3.49%)

₹7.00

0.05 (0.72%)

510

₹37.45

10.2 (37.43%)

₹4.90

0.05 (1.03%)

520

₹43.10

-2.25 (-4.96%)

₹3.30

0.1 (3.12%)

530

₹52.20

10.85 (26.24%)

₹2.25

-0.15 (-6.25%)

540

₹60.85

-0.15 (-0.25%)

₹1.65

-0.25 (-13.16%)

550

₹57.35

4.35 (8.21%)

₹1.25

-0.1 (-7.41%)

560

₹67.40

2.4 (3.69%)

₹2.80

-0.45 (-13.85%)

570

₹76.80

3.8 (5.21%)

₹0.35

-0.4 (-53.33%)

590

₹0.00

0 (0%)

₹0.75

0 (0%)

600

₹104.00

1 (0.97%)

₹0.25

0.05 (25%)

620

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Granules India Ltd

Granules India Ltd

Underlying

₹479.55

-0.43%

Options

GRANULES 31 Jul ₹510 Call

Exp. July 31, 2025

₹7.00

0.05 (0.72%)

GRANULES 31 Jul ₹500 Call

Exp. July 31, 2025

₹9.70

0.05 (0.52%)

GRANULES 31 Jul ₹490 Call

Exp. July 31, 2025

₹13.50

0.55 (4.25%)

GRANULES 31 Jul ₹480 Call

Exp. July 31, 2025

₹17.95

0.25 (1.41%)

Futures

GRANULES 31 Jul Fut

Exp. July 31, 2025

₹481.60

-1.06 (-0.22%)

GRANULES 28 Aug Fut

Exp. August 28, 2025

₹483.40

-1.5 (-0.31%)