Home>
Futures and Options>
Granules India Ltd Options Chain

Granules India Ltd Option Chain

Name: Granules India Ltd Option Chain - Live Granules India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹509.40

▲-2.77%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹400

₹0.20

0.15 (▲300%)

3,000

▲0%

₹0.00

0 (▲0%)

₹420

₹0.10

0.05 (▲100%)

3,000

▲0%

7,000

▲133%

₹105.15

-6.8 (▲-6.07%)

₹430

₹0.35

0.15 (▲75%)

15,000

▲0%

9,000

▲80%

₹100.25

12.25 (▲13.92%)

₹440

₹0.50

-0.55 (▲-52.38%)

5,000

▲0%

12,000

▲0%

₹61.55

-25.05 (▲-28.93%)

₹450

₹0.85

0.65 (▲325%)

1,68,000

▲38%

19,000

▲46%

₹53.55

-25.85 (▲-32.56%)

₹460

₹1.00

0.45 (▲81.82%)

35,000

▲-10%

12,000

▲0%

₹42.95

-26.55 (▲-38.2%)

₹470

₹1.50

0.5 (▲50%)

26,000

▲-13%

25,000

▲-4%

₹34.85

-11.75 (▲-25.21%)

₹480

₹2.50

1.2 (▲92.31%)

1,94,000

▲90%

37,000

▲3%

₹25.90

-11.95 (▲-31.57%)

₹490

₹4.15

1.85 (▲80.43%)

57,000

▲16%

81,000

▲-1%

₹19.50

-10.85 (▲-35.75%)

₹500

₹7.00

3.1 (▲79.49%)

2,01,000

▲34%

91,000

▲26%

₹13.00

-17.35 (▲-57.17%)

₹510

₹11.00

4.55 (▲70.54%)

1,87,000

▲113%

3,53,000

▲32%

₹9.00

-7.6 (▲-45.78%)

₹520

₹16.70

6.65 (▲66.17%)

4,07,000

▲-1%

4,91,000

▲12%

₹5.90

-5.45 (▲-48.02%)

₹530

₹23.15

8.2 (▲54.85%)

4,21,000

▲7%

11,26,000

▲10%

₹3.95

-3.85 (▲-49.36%)

₹540

₹31.85

10.8 (▲51.31%)

2,81,000

▲-1%

4,41,000

▲8%

₹2.75

-2.45 (▲-47.12%)

₹550

₹40.75

12.2 (▲42.73%)

1,52,000

▲0%

3,07,000

▲-18%

₹1.95

-1.3 (▲-40%)

₹560

₹49.75

18.25 (▲57.94%)

81,000

▲9%

1,18,000

▲-25%

₹1.50

-0.75 (▲-33.33%)

₹570

₹59.05

21.55 (▲57.47%)

7,000

▲17%

1,80,000

▲-6%

₹1.05

-0.45 (▲-30%)

₹580

₹69.25

14.5 (▲26.48%)

24,000

▲41%

38,000

▲65%

₹0.90

-0.1 (▲-10%)

₹590

₹64.05

14.9 (▲30.32%)

3,000

▲50%

2,44,000

▲-3%

₹0.50

-0.25 (▲-33.33%)

₹600

₹74.10

12.5 (▲20.29%)

81,000

▲-4%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.