Granules India Ltd

Granules India Ltd Option Chain

₹460.05

0.98%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

360

₹1.50

0 (0%)

₹0.00

0 (0%)

370

₹2.20

0.15 (7.32%)

₹78.05

-60.6 (-43.71%)

380

₹2.65

-0.05 (-1.85%)

₹69.80

-5.15 (-6.87%)

390

₹3.20

-0.2 (-5.88%)

₹66.00

-55.85 (-45.84%)

400

₹4.40

0.3 (7.32%)

₹53.20

-3.2 (-5.67%)

410

₹5.60

-0.5 (-8.2%)

₹50.65

5.15 (11.32%)

420

₹7.20

-0.7 (-8.86%)

₹43.20

5.95 (15.97%)

430

₹9.45

-0.75 (-7.35%)

₹38.50

8.75 (29.41%)

440

₹12.55

-0.95 (-7.04%)

₹29.65

4.45 (17.66%)

450

₹16.15

-0.9 (-5.28%)

₹22.05

1.95 (9.7%)

460

₹20.35

-1.6 (-7.29%)

₹460.05

0.98%

₹17.25

1.85 (12.01%)

470

₹25.70

-1.4 (-5.17%)

₹13.50

1.45 (12.03%)

480

₹30.90

-4.1 (-11.71%)

₹10.40

1.25 (13.66%)

490

₹36.50

-5.15 (-12.36%)

₹7.90

0.8 (11.27%)

500

₹43.35

-3.95 (-8.35%)

₹5.95

0.8 (15.53%)

510

₹52.15

-3.9 (-6.96%)

₹4.45

0.65 (17.11%)

520

₹61.15

-3.15 (-4.9%)

₹3.35

0.35 (11.67%)

530

₹67.95

-5.4 (-7.36%)

₹2.55

0.35 (15.91%)

540

₹76.70

0.55 (0.72%)

₹1.40

-0.4 (-22.22%)

560

₹74.00

-3.5 (-4.52%)

₹0.80

0.15 (23.08%)

580

₹90.50

-5.5 (-5.73%)

₹0.00

0 (0%)

600

₹144.30

30.3 (26.58%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Granules India Ltd

Granules India Ltd

Underlying

₹460.05

0.98%

Options

GRANULES 29 May ₹470 Call

GRANULES 29 May ₹470 Call

Exp. May 29, 2025

₹17.25

1.85 (12.01%)

GRANULES 29 May ₹460 Call

GRANULES 29 May ₹460 Call

Exp. May 29, 2025

₹22.05

1.95 (9.7%)

GRANULES 29 May ₹480 Call

GRANULES 29 May ₹480 Call

Exp. May 29, 2025

₹13.50

1.45 (12.03%)

GRANULES 29 May ₹500 Call

GRANULES 29 May ₹500 Call

Exp. May 29, 2025

₹7.90

0.8 (11.27%)

Futures

GRANULES 29 May Fut

GRANULES 29 May Fut

Exp. May 29, 2025

₹461.00

3.25 (0.71%)

GRANULES 26 Jun Fut

GRANULES 26 Jun Fut

Exp. June 26, 2025

₹469.80

9.62 (2.09%)

GRANULES 31 Jul Fut

GRANULES 31 Jul Fut

Exp. July 31, 2025

₹466.75

1.91 (0.41%)