Cyient Ltd

Cyient Ltd Option Chain

₹1,145.00

0.32%

Call Price
Strike Price
Put Price

₹218.00

-45.95 (-17.41%)

920

₹0.20

-2.15 (-91.49%)

₹158.70

-67.15 (-29.73%)

960

₹0.50

-2.9 (-85.29%)

₹124.00

-10.95 (-8.11%)

1,000

₹0.65

-0.1 (-13.33%)

₹103.40

-95.4 (-47.99%)

1,020

₹0.95

-2.05 (-68.33%)

₹108.45

3.2 (3.04%)

1,040

₹1.15

-0.3 (-20.69%)

₹86.65

8.85 (11.38%)

1,060

₹1.70

-0.4 (-19.05%)

₹68.45

1.55 (2.32%)

1,080

₹2.80

-0.6 (-17.65%)

₹50.10

-0.3 (-0.6%)

1,100

₹4.85

-1.35 (-21.77%)

₹35.25

0.35 (1%)

1,120

₹9.45

-1.8 (-16%)

₹20.65

-2.8 (-11.94%)

1,140

₹17.10

-1.85 (-9.76%)

₹1,145.00

0.32%

₹12.30

-2.55 (-17.17%)

1,160

₹29.30

-1.5 (-4.87%)

₹6.95

-2.15 (-23.63%)

1,180

₹46.10

1.1 (2.44%)

₹4.40

-1.2 (-21.43%)

1,200

₹60.70

-1.65 (-2.65%)

₹3.00

-0.55 (-15.49%)

1,220

₹60.30

-43.3 (-41.8%)

₹1.75

-0.5 (-22.22%)

1,240

₹103.00

-0.7 (-0.68%)

₹1.35

-0.3 (-18.18%)

1,260

₹117.65

-7.15 (-5.73%)

₹1.00

1,280

₹140.35

13.45 (10.6%)

₹0.65

-0.2 (-23.53%)

1,300

₹156.20

35.55 (29.47%)

₹0.50

-0.85 (-62.96%)

1,320

₹179.15

-24.8 (-12.16%)

₹0.50

1,360

₹239.80

9.05 (3.92%)

1,400

₹262.00

-13 (-4.73%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Cyient Ltd

Cyient Ltd

Underlying

₹1,145.00

0.32%

Options

CYIENT 30 Dec ₹1140 Call

Exp. December 30, 2025

₹20.65

-2.8 (-11.94%)

CYIENT 30 Dec ₹1160 Call

Exp. December 30, 2025

₹12.30

-2.55 (-17.17%)

CYIENT 30 Dec ₹1200 Call

Exp. December 30, 2025

₹4.40

-1.2 (-21.43%)

CYIENT 30 Dec ₹1180 Call

Exp. December 30, 2025

₹6.95

-2.15 (-23.63%)

Futures

CYIENT 30 Dec Fut

Exp. December 30, 2025

₹1,142.10

-1.94 (-0.17%)