Cyient Ltd Option Chain

Name: Cyient Ltd Option Chain - Live Cyient Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,201.00

▲0.25%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹920

₹1.95

-0.05 (▲-2.5%)

73,800

▲0%

₹0.00

0 (▲0%)

₹940

₹2.50

0.45 (▲21.95%)

37,800

▲0%

₹0.00

0 (▲0%)

₹960

₹2.45

0 (▲0%)

27,600

▲0%

₹0.00

0 (▲0%)

₹980

₹3.00

-0.35 (▲-10.45%)

34,500

▲1%

4,200

▲600%

₹188.00

-85 (▲-31.14%)

₹1,000

₹4.35

-0.35 (▲-7.45%)

1,08,900

▲0%

₹0.00

0 (▲0%)

₹1,020

₹6.75

0.7 (▲11.57%)

33,300

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,040

₹7.30

-0.65 (▲-8.18%)

30,000

▲0%

900

▲50%

₹140.25

33.25 (▲31.07%)

₹1,060

₹9.40

-0.75 (▲-7.39%)

36,300

▲0%

₹0.00

0 (▲0%)

₹1,080

₹12.35

-0.7 (▲-5.36%)

52,200

▲-4%

21,600

▲-1%

₹116.95

-4.1 (▲-3.39%)

₹1,100

₹15.85

-0.95 (▲-5.65%)

1,83,000

▲0%

8,100

▲-7%

₹102.05

3.4 (▲3.45%)

₹1,120

₹20.95

-0.4 (▲-1.87%)

41,400

▲-4%

20,100

▲-24%

₹95.15

2.15 (▲2.31%)

₹1,140

₹26.80

-0.6 (▲-2.19%)

75,900

▲3%

77,100

▲-4%

₹85.00

6 (▲7.59%)

₹1,160

₹33.40

-0.6 (▲-1.76%)

75,000

▲-3%

1,13,400

▲-2%

₹72.50

6.35 (▲9.6%)

₹1,180

₹40.15

-1.4 (▲-3.37%)

93,000

▲-1%

2,24,100

▲13%

₹60.45

4.8 (▲8.63%)

₹1,200

₹49.15

-1.7 (▲-3.34%)

98,400

▲0%

44,400

▲0%

₹49.70

3.55 (▲7.69%)

₹1,220

₹60.40

-1.3 (▲-2.11%)

10,500

▲0%

80,100

▲0%

₹41.60

3.3 (▲8.62%)

₹1,240

₹72.35

-17.75 (▲-19.7%)

30,600

▲-22%

1,59,900

▲3%

₹33.95

2.4 (▲7.61%)

₹1,260

₹85.40

-11.5 (▲-11.87%)

21,000

▲0%

65,700

▲0%

₹29.00

3.65 (▲14.4%)

₹1,280

₹103.45

4.2 (▲4.23%)

1,500

▲0%

3,37,800

▲-5%

₹22.55

2.05 (▲10%)

₹1,300

₹112.50

-2.55 (▲-2.22%)

42,900

▲-1%

25,500

▲16%

₹17.70

1.15 (▲6.95%)

₹1,320

₹0.00

0 (▲0%)

▲0%

48,000

▲6%

₹14.05

0.85 (▲6.44%)

₹1,340

₹0.00

0 (▲0%)

▲0%

1,08,300

▲1%

₹10.85

0.65 (▲6.37%)

₹1,360

₹137.00

-17.7 (▲-11.44%)

▲0%

19,200

▲10%

₹9.15

0.55 (▲6.4%)

₹1,380

₹0.00

0 (▲0%)

▲0%

1,48,800

▲2%

₹6.60

0.25 (▲3.94%)

₹1,400

₹200.00

-49.1 (▲-19.71%)

9,300

▲-6%

15,600

▲53%

₹5.00

0.2 (▲4.17%)

₹1,420

₹0.00

0 (▲0%)

▲0%

16,500

▲0%

₹4.00

-0.05 (▲-1.23%)

₹1,440

₹0.00

0 (▲0%)

▲0%

98,700

▲-1%

₹2.40

0.1 (▲4.35%)

₹1,480

₹227.50

-3.2 (▲-1.39%)

2,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Cyient Ltd

Underlying

₹1,201.00

▲0.25%

Options

CYIENT 29 May ₹1200 Call

Exp. May 29, 2025

₹60.45

4.8 (▲8.63%)

CYIENT 29 May ₹1300 Call

Exp. May 29, 2025

₹22.55

2.05 (▲10%)

CYIENT 29 May ₹1400 Call

Exp. May 29, 2025

₹6.60

0.25 (▲3.94%)

CYIENT 29 May ₹1340 Call

Exp. May 29, 2025

₹14.05

0.85 (▲6.44%)

Futures

CYIENT 29 May Fut

Exp. May 29, 2025

₹1,209.80

5.42 (▲0.45%)

CYIENT 26 Jun Fut

Exp. June 26, 2025

₹1,202.50

5.27 (▲0.44%)

CYIENT 31 Jul Fut

Exp. July 31, 2025

₹1,205.00

0 (▲0%)