Cyient Ltd Option Chain

Name: Cyient Ltd Option Chain - Live Cyient Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,304.40

▲-0.82%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹960

₹0.90

-0.6 (▲-40%)

2,100

▲75%

▲0%

₹0.00

0 (▲0%)

₹1,000

₹2.00

-4 (▲-66.67%)

300

▲0%

₹0.00

0 (▲0%)

₹1,080

₹0.95

-0.85 (▲-47.22%)

3,000

▲0%

₹264.00

66.95 (▲33.98%)

₹1,100

₹0.55

-0.3 (▲-35.29%)

35,100

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,120

₹1.20

-0.95 (▲-44.19%)

3,000

▲0%

₹0.00

0 (▲0%)

₹1,140

₹1.00

-1.9 (▲-65.52%)

3,900

▲-19%

300

▲0%

₹172.25

62.25 (▲56.59%)

₹1,160

₹2.10

-0.35 (▲-14.29%)

6,600

▲144%

900

▲0%

₹131.70

-21.6 (▲-14.09%)

₹1,180

₹3.40

0.2 (▲6.25%)

8,400

▲40%

12,600

▲8%

₹103.15

-14.7 (▲-12.47%)

₹1,200

₹4.75

-0.05 (▲-1.04%)

93,600

▲29%

▲0%

₹102.80

-22.6 (▲-18.02%)

₹1,220

₹8.60

2.45 (▲39.84%)

14,100

▲38%

2,700

▲0%

₹80.00

-26.5 (▲-24.88%)

₹1,240

₹11.40

0.25 (▲2.24%)

57,600

▲276%

2,400

▲14%

₹56.25

-7.9 (▲-12.31%)

₹1,260

₹16.60

0.85 (▲5.4%)

90,900

▲-2%

1,800

▲0%

₹44.00

-4 (▲-8.33%)

₹1,280

₹23.60

0.65 (▲2.83%)

26,100

▲43%

87,900

▲38%

₹31.70

-6.9 (▲-17.88%)

₹1,300

₹32.90

2.15 (▲6.99%)

1,20,600

▲-17%

48,600

▲0%

₹23.10

-6.3 (▲-21.43%)

₹1,320

₹43.05

2.35 (▲5.77%)

51,000

▲-8%

2,64,600

▲8%

₹16.15

-5.8 (▲-26.42%)

₹1,340

₹57.00

4.4 (▲8.37%)

1,12,500

▲-7%

2,13,300

▲-6%

₹11.05

-5.3 (▲-32.42%)

₹1,360

₹72.00

6 (▲9.09%)

80,100

▲-2%

1,66,500

▲-10%

₹7.60

-4.55 (▲-37.45%)

₹1,380

₹87.65

29.75 (▲51.38%)

12,900

▲0%

2,94,900

▲-9%

₹5.05

-3.5 (▲-40.94%)

₹1,400

₹105.10

5 (▲5%)

52,800

▲-2%

91,800

▲-2%

₹3.70

-2.45 (▲-39.84%)

₹1,420

₹0.00

0 (▲0%)

▲0%

45,600

▲-14%

₹2.50

-1.85 (▲-42.53%)

₹1,440

₹134.80

29.8 (▲28.38%)

1,800

▲-14%

27,300

▲-9%

₹1.70

-1.3 (▲-43.33%)

₹1,460

₹0.00

0 (▲0%)

▲0%

46,800

▲-1%

₹1.40

-0.85 (▲-37.78%)

₹1,480

₹170.15

24.85 (▲17.1%)

3,000

▲0%

15,900

▲-5%

₹1.10

-0.4 (▲-26.67%)

₹1,520

₹169.65

-10.9 (▲-6.04%)

3,600

▲0%

3,300

▲0%

₹1.15

-0.05 (▲-4.17%)

₹1,560

₹264.45

13.8 (▲5.51%)

1,200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Cyient Ltd

Underlying

₹1,304.40

▲-0.82%

Options

CYIENT 26 Jun ₹1400 Call

Exp. June 26, 2025

₹5.05

-3.5 (▲-40.94%)

CYIENT 26 Jun ₹1340 Call

Exp. June 26, 2025

₹16.15

-5.8 (▲-26.42%)

CYIENT 26 Jun ₹1380 Call

Exp. June 26, 2025

₹7.60

-4.55 (▲-37.45%)

CYIENT 26 Jun ₹1300 Call

Exp. June 26, 2025

₹31.70

-6.9 (▲-17.88%)

Futures

CYIENT 26 Jun Fut

Exp. June 26, 2025

₹1,298.40

-9.42 (▲-0.72%)

CYIENT 31 Jul Fut

Exp. July 31, 2025

₹1,298.30

-16.17 (▲-1.23%)

CYIENT 28 Aug Fut

Exp. August 28, 2025

₹1,305.20

-16.79 (▲-1.27%)