Cyient Ltd Option Chain

Name: Cyient Ltd Option Chain - Live Cyient Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,271.30

▲-1.75%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,080

₹0.95

-0.65 (▲-40.63%)

42,500

▲-1%

1,275

▲50%

₹193.10

-28.9 (▲-13.02%)

₹1,100

₹3.15

0.3 (▲10.53%)

94,350

▲6%

▲0%

₹0.00

0 (▲0%)

₹1,120

₹4.05

0.85 (▲26.56%)

17,425

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,140

₹4.70

0.15 (▲3.3%)

11,900

▲0%

₹142.95

-43.75 (▲-23.43%)

₹1,160

₹9.30

3.05 (▲48.8%)

17,850

▲-2%

▲0%

₹149.80

-76.2 (▲-33.72%)

₹1,180

₹13.90

3.5 (▲33.65%)

65,025

▲-2%

21,250

▲0%

₹86.55

-22.85 (▲-20.89%)

₹1,200

₹18.00

4.1 (▲29.5%)

1,72,550

▲-1%

1,275

▲50%

₹83.45

-14.4 (▲-14.72%)

₹1,220

₹20.75

2.7 (▲14.96%)

21,675

▲-2%

6,375

▲7%

₹66.85

-12.45 (▲-15.7%)

₹1,240

₹31.60

8.05 (▲34.18%)

1,01,575

▲-4%

10,200

▲4%

₹48.30

-18.6 (▲-27.8%)

₹1,260

₹39.65

8.8 (▲28.53%)

63,325

▲6%

41,225

▲17%

₹36.70

-18.1 (▲-33.03%)

₹1,280

₹52.45

13.85 (▲35.88%)

54,400

▲6%

3,40,425

▲10%

₹31.65

-13.55 (▲-29.98%)

₹1,300

₹64.35

15.9 (▲32.82%)

1,70,850

▲2%

1,03,275

▲6%

₹24.75

-11.75 (▲-32.19%)

₹1,320

₹73.60

13.8 (▲23.08%)

22,100

▲-2%

1,64,475

▲-2%

₹18.65

-10.15 (▲-35.24%)

₹1,340

₹72.35

-1.55 (▲-2.1%)

16,575

▲0%

1,46,625

▲12%

₹14.40

-8.2 (▲-36.28%)

₹1,360

₹93.70

-5 (▲-5.07%)

37,400

▲0%

27,625

▲8%

₹11.10

-6.35 (▲-36.39%)

₹1,380

₹109.30

14.9 (▲15.78%)

425

▲0%

2,44,375

▲15%

₹8.45

-5 (▲-37.17%)

₹1,400

₹124.80

7.15 (▲6.08%)

23,375

▲-5%

19,975

▲0%

₹6.45

-3.45 (▲-34.85%)

₹1,420

₹123.75

-19.25 (▲-13.46%)

▲0%

21,675

▲4%

₹5.50

-1.95 (▲-26.17%)

₹1,440

₹0.00

0 (▲0%)

▲0%

82,875

▲7%

₹3.00

-1.45 (▲-32.58%)

₹1,480

₹203.50

29.05 (▲16.65%)

1,275

▲-40%

25,500

▲-6%

₹1.70

-0.95 (▲-35.85%)

₹1,520

₹235.50

-69.1 (▲-22.69%)

▲0%

42,075

▲-1%

₹1.15

-0.35 (▲-23.33%)

₹1,560

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Cyient Ltd

Underlying

₹1,271.30

▲-1.75%

Options

CYIENT 31 Jul ₹1300 Call

Exp. July 31, 2025

₹31.65

-13.55 (▲-29.98%)

CYIENT 31 Jul ₹1400 Call

Exp. July 31, 2025

₹8.45

-5 (▲-37.17%)

CYIENT 31 Jul ₹1340 Call

Exp. July 31, 2025

₹18.65

-10.15 (▲-35.24%)

CYIENT 31 Jul ₹1280 Call

Exp. July 31, 2025

₹36.70

-18.1 (▲-33.03%)

Futures

CYIENT 31 Jul Fut

Exp. July 31, 2025

₹1,270.00

-26.05 (▲-2.01%)

CYIENT 28 Aug Fut

Exp. August 28, 2025

₹1,272.50

-31.29 (▲-2.4%)

CYIENT 30 Sep Fut

Exp. September 30, 2025

₹1,286.50

-22.51 (▲-1.72%)