Cyient Ltd

Cyient Ltd Option Chain

₹1,249.00

-0.92%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

960

₹2.00

-12.45 (-86.16%)

₹0.00

0 (0%)

1,000

₹0.85

0 (0%)

₹0.00

0 (0%)

1,020

₹3.05

-17.4 (-85.09%)

₹0.00

0 (0%)

1,040

₹5.50

0.1 (1.85%)

₹0.00

0 (0%)

1,060

₹0.50

-0.3 (-37.5%)

₹109.30

4.3 (4.1%)

1,080

₹0.85

-0.05 (-5.56%)

₹179.00

49.6 (38.33%)

1,100

₹1.20

0 (0%)

₹147.20

27.1 (22.56%)

1,120

₹1.45

0.3 (26.09%)

₹98.35

-3.35 (-3.29%)

1,140

₹2.35

0.55 (30.56%)

₹108.50

-9.8 (-8.28%)

1,160

₹3.20

0.55 (20.75%)

₹89.85

-9.15 (-9.24%)

1,180

₹4.85

0.9 (22.78%)

₹59.40

-12.1 (-16.92%)

1,200

₹7.15

1.05 (17.21%)

₹47.05

-8.95 (-15.98%)

1,220

₹12.40

2.15 (20.98%)

₹34.55

-6.35 (-15.53%)

1,240

₹18.70

2.75 (17.24%)

₹1,249.00

-0.92%

₹24.70

-5.6 (-18.48%)

1,260

₹27.70

2.85 (11.47%)

₹16.75

-4.45 (-20.99%)

1,280

₹42.85

7.05 (19.69%)

₹10.95

-3.8 (-25.76%)

1,300

₹55.40

6.4 (13.06%)

₹7.10

-3.55 (-33.33%)

1,320

₹74.75

10.05 (15.53%)

₹4.50

-3 (-40%)

1,340

₹67.65

-44.15 (-39.49%)

₹3.15

-2.25 (-41.67%)

1,360

₹111.40

8.45 (8.21%)

₹1.95

-2.05 (-51.25%)

1,380

₹118.05

-12.7 (-9.71%)

₹1.65

-1.35 (-45%)

1,400

₹171.70

-46.65 (-21.36%)

₹1.25

-0.75 (-37.5%)

1,420

₹0.00

0 (0%)

₹0.95

-0.9 (-48.65%)

1,440

₹188.50

-17.8 (-8.63%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Cyient Ltd

Cyient Ltd

Underlying

₹1,249.00

-0.92%

Options

CYIENT 30 Sep ₹1260 Call

Exp. September 30, 2025

₹24.70

-5.6 (-18.48%)

CYIENT 30 Sep ₹1300 Call

Exp. September 30, 2025

₹10.95

-3.8 (-25.76%)

CYIENT 30 Sep ₹1280 Call

Exp. September 30, 2025

₹16.75

-4.45 (-20.99%)

CYIENT 30 Sep ₹1340 Call

Exp. September 30, 2025

₹4.50

-3 (-40%)

Futures

CYIENT 30 Sep Fut

Exp. September 30, 2025

₹1,256.00

-9.24 (-0.73%)

CYIENT 28 Oct Fut

Exp. October 28, 2025

₹1,260.90

-9.14 (-0.72%)

CYIENT 25 Nov Fut

Exp. November 25, 2025

₹1,257.90

-8.99 (-0.71%)