Cyient Ltd

Cyient Ltd Option Chain

₹1,160.50

-0.17%

Call Price
Strike Price
Put Price
920

₹1.00

-0.5 (-33.33%)

₹218.45

-33.65 (-13.35%)

960

₹1.20

₹223.00

23 (11.5%)

1,000

₹1.70

-0.2 (-10.53%)

1,020

₹1.60

-0.65 (-28.89%)

₹145.35

-3.05 (-2.06%)

1,040

₹2.60

₹127.55

-6.65 (-4.96%)

1,060

₹4.00

-0.4 (-9.09%)

₹106.55

22.55 (26.85%)

1,080

₹6.50

-0.25 (-3.7%)

₹76.60

-3.2 (-4.01%)

1,100

₹8.75

-1.25 (-12.5%)

₹61.60

-15.45 (-20.05%)

1,120

₹13.15

-1 (-7.07%)

₹49.05

-1.15 (-2.29%)

1,140

₹19.45

-1.05 (-5.12%)

₹37.00

-1.55 (-4.02%)

1,160

₹27.65

-1.5 (-5.15%)

₹1,160.50

-0.17%

₹27.60

-1.7 (-5.8%)

1,180

₹37.85

-1.55 (-3.93%)

₹19.75

-1.55 (-7.28%)

1,200

₹49.55

-1.5 (-2.94%)

₹13.90

-1.35 (-8.85%)

1,220

₹67.00

11.2 (20.07%)

₹9.80

-1.15 (-10.5%)

1,240

₹62.85

-5.9 (-8.58%)

₹6.85

-1.3 (-15.95%)

1,260

₹97.90

-0.85 (-0.86%)

₹4.70

-1.1 (-18.97%)

1,280

₹94.10

5.4 (6.09%)

₹3.50

-0.95 (-21.35%)

1,300

₹134.65

-0.45 (-0.33%)

₹2.50

-0.3 (-10.71%)

1,320

₹1.80

-0.45 (-20%)

1,340

₹1.35

-0.7 (-34.15%)

1,360

₹166.00

-1 (-0.6%)

₹0.80

-0.2 (-20%)

1,400

₹204.00

16 (8.51%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Cyient Ltd

Cyient Ltd

Underlying

₹1,160.50

-0.17%

Options

CYIENT 25 Nov ₹1200 Call

Exp. November 25, 2025

₹19.75

-1.55 (-7.28%)

CYIENT 25 Nov ₹1180 Call

Exp. November 25, 2025

₹27.60

-1.7 (-5.8%)

CYIENT 25 Nov ₹1220 Call

Exp. November 25, 2025

₹13.90

-1.35 (-8.85%)

CYIENT 25 Nov ₹1160 Call

Exp. November 25, 2025

₹37.00

-1.55 (-4.02%)

Futures

CYIENT 25 Nov Fut

Exp. November 25, 2025

₹1,168.50

-0.47 (-0.04%)

CYIENT 30 Dec Fut

Exp. December 30, 2025

₹1,175.70

0.59 (0.05%)