Cyient Ltd Option Chain

₹1,202.60

▲-3.33%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹960

₹0.20

-0.05 (▲-20%)

25,075

▲-9%

▲0%

₹0.00

0 (▲0%)

₹1,000

₹0.25

0 (▲0%)

15,725

▲3%

▲0%

₹131.45

-220.8 (▲-62.68%)

₹1,040

₹0.25

0.05 (▲25%)

8,075

▲-21%

▲0%

₹0.00

0 (▲0%)

₹1,060

₹3.20

-15.85 (▲-83.2%)

▲0%

4,250

▲0%

₹101.10

6.45 (▲6.81%)

₹1,080

₹0.35

0 (▲0%)

43,350

▲4%

10,200

▲0%

₹150.00

39.1 (▲35.26%)

₹1,100

₹0.35

-0.05 (▲-12.5%)

18,700

▲-46%

1,700

▲-20%

₹61.95

5.2 (▲9.16%)

₹1,120

₹0.30

-0.05 (▲-14.29%)

9,775

▲-8%

5,950

▲-13%

₹121.50

33.5 (▲38.07%)

₹1,140

₹0.55

0.1 (▲22.22%)

33,150

▲-12%

20,400

▲-4%

₹46.45

-40.25 (▲-46.42%)

₹1,160

₹0.55

0.05 (▲10%)

59,500

▲-26%

17,425

▲-9%

₹30.90

-32.85 (▲-51.53%)

₹1,180

₹1.00

0.15 (▲17.65%)

52,700

▲9%

45,900

▲-1%

₹10.50

-36.1 (▲-77.47%)

₹1,200

₹7.00

4.95 (▲241.46%)

47,600

▲-35%

39,100

▲19%

₹4.00

-27 (▲-87.1%)

₹1,220

₹20.00

14.25 (▲247.83%)

30,175

▲-45%

71,400

▲25%

₹2.00

-15.9 (▲-88.83%)

₹1,240

₹38.00

25.45 (▲202.79%)

56,100

▲-17%

53,550

▲-49%

₹0.80

-8.3 (▲-91.21%)

₹1,260

₹59.00

34.4 (▲139.84%)

45,475

▲-29%

1,75,950

▲-43%

₹0.50

-4.05 (▲-89.01%)

₹1,280

₹70.00

31.45 (▲81.58%)

19,550

▲-10%

3,14,075

▲-32%

₹0.40

-2.3 (▲-85.19%)

₹1,300

₹96.00

38.65 (▲67.39%)

34,425

▲-13%

1,15,600

▲-36%

₹0.35

-1.45 (▲-80.56%)

₹1,320

₹75.30

-72.7 (▲-49.12%)

4,675

▲10%

32,300

▲-53%

₹0.25

-0.9 (▲-78.26%)

₹1,340

₹91.75

-37.55 (▲-29.04%)

2,125

▲67%

28,050

▲-60%

₹0.25

-0.5 (▲-66.67%)

₹1,360

₹125.00

40.8 (▲48.46%)

2,125

▲0%

11,050

▲-53%

₹0.20

-0.25 (▲-55.56%)

₹1,380

₹99.45

-48.2 (▲-32.64%)

▲0%

36,975

▲-15%

₹0.20

-0.05 (▲-20%)

₹1,400

₹199.00

79 (▲65.83%)

2,975

▲0%

14,025

▲0%

₹0.20

0 (▲0%)

₹1,440

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹1,480

₹234.50

-14 (▲-5.63%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Cyient Ltd

Underlying

₹1,202.60

▲-3.33%

Options

CYIENT 28 Aug ₹1280 Call

Exp. August 28, 2025

₹0.50

-4.05 (▲-89.01%)

CYIENT 28 Aug ₹1300 Call

Exp. August 28, 2025

₹0.40

-2.3 (▲-85.19%)

CYIENT 28 Aug ₹1260 Call

Exp. August 28, 2025

₹0.80

-8.3 (▲-91.21%)

CYIENT 28 Aug ₹1240 Call

Exp. August 28, 2025

₹2.00

-15.9 (▲-88.83%)

Futures

CYIENT 30 Sep Fut

Exp. September 30, 2025

₹1,213.20

-39.59 (▲-3.16%)

CYIENT 28 Aug Fut

Exp. August 28, 2025

₹1,206.00

-39.22 (▲-3.15%)

CYIENT 28 Oct Fut

Exp. October 28, 2025

₹1,215.00

-43.81 (▲-3.48%)