Home>
Futures and Options>
Chambal Fertilisers & Chemicals Ltd Options Chain

Chambal Fertilisers & Chemicals Ltd Option Chain

₹534.00

▲-0.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹380

₹0.10

0 (▲0%)

5,700

▲0%

₹0.00

0 (▲0%)

₹400

₹0.25

0.1 (▲66.67%)

7,600

▲0%

₹0.00

0 (▲0%)

₹420

₹0.55

-3.05 (▲-84.72%)

3,800

▲-33%

▲0%

₹0.00

0 (▲0%)

₹430

₹0.15

-0.15 (▲-50%)

34,200

▲0%

1,900

▲0%

₹45.00

8.95 (▲24.83%)

₹440

₹0.70

0.35 (▲100%)

64,600

▲0%

13,300

▲-13%

₹89.35

11.85 (▲15.29%)

₹450

₹0.45

-0.15 (▲-25%)

3,23,000

▲-15%

34,200

▲-10%

₹77.50

-1.7 (▲-2.15%)

₹460

₹0.40

-0.25 (▲-38.46%)

1,71,000

▲-3%

32,300

▲-6%

₹54.80

-13.85 (▲-20.17%)

₹470

₹0.60

-0.35 (▲-36.84%)

3,42,000

▲4%

1,63,400

▲-3%

₹50.65

-16.7 (▲-24.8%)

₹480

₹0.95

-0.4 (▲-29.63%)

5,52,900

▲-9%

1,93,800

▲0%

₹46.65

2.9 (▲6.63%)

₹490

₹1.60

-0.5 (▲-23.81%)

3,95,200

▲-2%

4,29,400

▲1%

₹38.45

-1.8 (▲-4.47%)

₹500

₹2.80

-0.4 (▲-12.5%)

12,25,500

▲6%

2,22,300

▲1%

₹28.80

-3.7 (▲-11.38%)

₹510

₹4.50

-0.3 (▲-6.25%)

8,05,600

▲8%

3,23,000

▲4%

₹21.80

-2.9 (▲-11.74%)

₹520

₹7.20

0 (▲0%)

7,60,000

▲-2%

5,66,200

▲0%

₹15.60

-2.6 (▲-14.29%)

₹530

₹11.30

0.5 (▲4.63%)

4,78,800

▲-3%

9,15,800

▲4%

₹10.90

-2.05 (▲-15.83%)

₹540

₹16.50

1.1 (▲7.14%)

3,32,500

▲-3%

11,47,600

▲-5%

₹7.50

-1.35 (▲-15.25%)

₹550

₹22.70

1 (▲4.61%)

2,05,200

▲-4%

9,57,600

▲11%

₹5.05

-0.85 (▲-14.41%)

₹560

₹30.00

1.9 (▲6.76%)

34,200

▲6%

7,65,700

▲9%

₹3.30

-0.65 (▲-16.46%)

₹570

₹46.00

15.3 (▲49.84%)

17,100

▲13%

5,90,900

▲5%

₹2.20

-0.45 (▲-16.98%)

₹580

₹48.15

-3.45 (▲-6.69%)

3,800

▲0%

2,45,100

▲-8%

₹1.60

-0.25 (▲-13.51%)

₹590

₹0.00

0 (▲0%)

▲0%

9,65,200

▲-3%

₹1.15

-0.2 (▲-14.81%)

₹600

₹53.95

-29.95 (▲-35.7%)

1,900

▲0%

1,17,800

▲-21%

₹0.70

0 (▲0%)

₹620

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.