Home>
Futures and Options>
Chambal Fertilisers & Chemicals Ltd Options Chain

Chambal Fertilisers & Chemicals Ltd Option Chain

Name: Chambal Fertilisers & Chemicals Ltd Option Chain - Live Chambal Fertilisers & Chemicals Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹636.10

▲-1.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹500

₹0.15

0 (▲0%)

15,200

▲-27%

▲0%

₹0.00

0 (▲0%)

₹510

₹0.40

-0.6 (▲-60%)

3,800

▲0%

₹172.00

79.5 (▲85.95%)

₹520

₹1.00

0.15 (▲17.65%)

3,800

▲0%

₹0.00

0 (▲0%)

₹530

₹0.40

-0.05 (▲-11.11%)

9,500

▲11%

1,900

▲0%

₹129.85

-17.15 (▲-11.67%)

₹540

₹0.65

-0.35 (▲-35%)

6,650

▲-42%

3,800

▲-33%

₹126.30

-16.2 (▲-11.37%)

₹550

₹0.80

-0.05 (▲-5.88%)

47,500

▲9%

▲0%

₹0.00

0 (▲0%)

₹560

₹1.15

0.15 (▲15%)

24,700

▲8%

2,850

▲-25%

₹101.45

-24.45 (▲-19.42%)

₹570

₹1.75

0.3 (▲20.69%)

53,200

▲56%

▲0%

₹101.00

40.75 (▲67.63%)

₹580

₹2.55

0.3 (▲13.33%)

1,98,550

▲35%

15,200

▲33%

₹53.00

-10.35 (▲-16.34%)

₹590

₹3.75

0.75 (▲25%)

81,700

▲15%

63,650

▲16%

₹44.50

-7.2 (▲-13.93%)

₹600

₹5.35

0.95 (▲21.59%)

4,98,750

▲-3%

12,350

▲8%

₹36.65

-17.25 (▲-32%)

₹610

₹7.55

1.35 (▲21.77%)

1,35,850

▲10%

70,300

▲19%

₹29.70

-11.3 (▲-27.56%)

₹620

₹10.50

1.85 (▲21.39%)

2,19,450

▲-24%

80,750

▲70%

₹23.50

-8.45 (▲-26.45%)

₹630

₹14.45

2.6 (▲21.94%)

2,06,150

▲7%

3,87,600

▲358%

₹18.50

-7.25 (▲-28.16%)

₹640

₹19.20

3.7 (▲23.87%)

2,55,550

▲22%

6,84,000

▲81%

₹14.25

-6.2 (▲-30.32%)

₹650

₹24.75

4.45 (▲21.92%)

4,15,150

▲11%

4,48,400

▲35%

₹10.80

-5.35 (▲-33.13%)

₹660

₹31.55

5.6 (▲21.58%)

1,98,550

▲-14%

6,09,900

▲33%

₹8.30

-4 (▲-32.52%)

₹670

₹38.80

6.15 (▲18.84%)

2,46,050

▲0%

5,40,550

▲38%

₹6.25

-3.55 (▲-36.22%)

₹680

₹46.60

8.7 (▲22.96%)

1,93,800

▲-1%

7,09,650

▲13%

₹4.80

-2.55 (▲-34.69%)

₹690

₹55.10

8.55 (▲18.37%)

4,18,000

▲-1%

21,33,700

▲9%

₹3.75

-2.2 (▲-36.97%)

₹700

₹64.60

6.45 (▲11.09%)

2,31,800

▲-2%

4,90,200

▲14%

₹2.85

-1.65 (▲-36.67%)

₹710

₹73.15

10.35 (▲16.48%)

64,600

▲-33%

6,91,600

▲-9%

₹2.25

-1.35 (▲-37.5%)

₹720

₹83.15

15.15 (▲22.28%)

1,06,400

▲0%

4,13,250

▲10%

₹1.65

-1.1 (▲-40%)

₹730

₹64.00

16.35 (▲34.31%)

37,050

▲0%

4,18,000

▲-1%

₹1.30

-0.8 (▲-38.1%)

₹740

₹70.15

-9.85 (▲-12.31%)

25,650

▲-16%

4,56,000

▲4%

₹0.95

-0.65 (▲-40.63%)

₹750

₹83.50

10.5 (▲14.38%)

49,400

▲0%

2,12,800

▲0%

₹0.95

-0.4 (▲-29.63%)

₹760

₹78.85

-9.45 (▲-10.7%)

7,600

▲0%

81,700

▲-3%

₹0.90

-0.05 (▲-5.26%)

₹770

₹92.25

-61.8 (▲-40.12%)

3,800

▲0%

4,56,000

▲-4%

₹0.65

-0.3 (▲-31.58%)

₹780

₹100.70

-14.5 (▲-12.59%)

38,000

▲8%

29,450

▲-9%

₹0.55

-0.15 (▲-21.43%)

₹790

₹0.00

0 (▲0%)

▲0%

1,02,600

▲-4%

₹0.55

-0.25 (▲-31.25%)

₹800

₹0.00

0 (▲0%)

▲0%

36,100

▲0%

₹0.70

0 (▲0%)

₹810

₹0.00

0 (▲0%)

▲0%

22,800

▲33%

₹0.35

-0.05 (▲-12.5%)

₹820

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.