Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd Option Chain

₹703.30

1.69%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

500

₹0.55

-21.35 (-97.49%)

₹0.00

0 (0%)

510

₹1.00

0.25 (33.33%)

₹172.00

79.5 (85.95%)

520

₹0.95

-27.6 (-96.67%)

₹0.00

0 (0%)

530

₹1.00

-1.05 (-51.22%)

₹129.85

-17.15 (-11.67%)

540

₹1.55

-34.75 (-95.73%)

₹136.00

39.55 (41.01%)

550

₹1.45

-0.8 (-35.56%)

₹0.00

0 (0%)

560

₹2.00

0.4 (25%)

₹101.45

-24.45 (-19.42%)

570

₹2.15

-0.1 (-4.44%)

₹101.00

40.75 (67.63%)

580

₹2.85

-0.55 (-16.18%)

₹99.00

5.2 (5.54%)

600

₹4.40

-0.85 (-16.19%)

₹82.00

21.3 (35.09%)

610

₹6.45

0.05 (0.78%)

₹79.80

14.7 (22.58%)

620

₹7.15

-0.85 (-10.62%)

₹74.95

2.95 (4.1%)

630

₹9.20

-0.7 (-7.07%)

₹62.50

1.4 (2.29%)

640

₹11.00

-1.1 (-9.09%)

₹58.75

3.75 (6.82%)

650

₹13.45

-1.45 (-9.73%)

₹51.70

4.15 (8.73%)

660

₹16.15

-1.9 (-10.53%)

₹44.75

2.65 (6.29%)

670

₹19.30

-2.1 (-9.81%)

₹38.90

3.35 (9.42%)

680

₹23.90

-1.7 (-6.64%)

₹34.00

3.35 (10.93%)

690

₹27.40

-3.05 (-10.02%)

₹28.30

2.3 (8.85%)

700

₹32.80

-2.7 (-7.61%)

₹703.30

1.69%

₹24.25

2.75 (12.79%)

710

₹37.95

-2.55 (-6.3%)

₹20.05

2 (11.08%)

720

₹44.25

-2.2 (-4.74%)

₹16.90

2.1 (14.19%)

730

₹49.70

-15.55 (-23.83%)

₹13.80

1.6 (13.11%)

740

₹56.25

-5.35 (-8.69%)

₹11.60

1.65 (16.58%)

750

₹70.50

-9.5 (-11.88%)

₹9.30

1.35 (16.98%)

760

₹78.85

-7.5 (-8.69%)

₹6.00

0.95 (18.81%)

780

₹92.00

-89.85 (-49.41%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd

Underlying

₹703.30

1.69%

Options

CHAMBLFERT 29 May ₹700 Call

CHAMBLFERT 29 May ₹700 Call

Exp. May 29, 2025

₹28.30

2.3 (8.85%)

CHAMBLFERT 29 May ₹710 Call

CHAMBLFERT 29 May ₹710 Call

Exp. May 29, 2025

₹24.25

2.75 (12.79%)

CHAMBLFERT 29 May ₹720 Call

CHAMBLFERT 29 May ₹720 Call

Exp. May 29, 2025

₹20.05

2 (11.08%)

CHAMBLFERT 29 May ₹690 Call

CHAMBLFERT 29 May ₹690 Call

Exp. May 29, 2025

₹34.00

3.35 (10.93%)

Futures

CHAMBLFERT 29 May Fut

CHAMBLFERT 29 May Fut

Exp. May 29, 2025

₹694.85

3.94 (0.57%)

CHAMBLFERT 26 Jun Fut

CHAMBLFERT 26 Jun Fut

Exp. June 26, 2025

₹690.65

4.26 (0.62%)

CHAMBLFERT 31 Jul Fut

CHAMBLFERT 31 Jul Fut

Exp. July 31, 2025

₹685.00

0.07 (0.01%)