CESC Ltd Option Chain

Name: CESC Ltd Option Chain - Live CESC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹158.16

▲0.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹100

₹0.05

0 (▲0%)

67,275

▲0%

₹0.00

0 (▲0%)

₹110

₹0.30

0.2 (▲200%)

90,675

▲0%

₹0.00

0 (▲0%)

₹115

₹0.25

-0.4 (▲-61.54%)

5,850

▲-33%

▲0%

₹0.00

0 (▲0%)

₹120

₹0.15

-0.15 (▲-50%)

1,17,000

▲-5%

▲0%

₹0.00

0 (▲0%)

₹125

₹0.05

-0.1 (▲-66.67%)

1,37,475

▲-2%

▲0%

₹0.00

0 (▲0%)

₹130

₹0.15

-0.25 (▲-62.5%)

2,31,075

▲-1%

▲0%

₹20.95

-1.3 (▲-5.84%)

₹133

₹0.40

-0.6 (▲-60%)

40,950

▲-7%

40,950

▲0%

₹17.05

0.9 (▲5.57%)

₹135

₹0.05

-0.05 (▲-50%)

3,45,150

▲0%

40,950

▲0%

₹16.70

2.45 (▲17.19%)

₹138

₹0.75

-0.95 (▲-55.88%)

23,400

▲14%

1,66,725

▲-2%

₹17.70

0.15 (▲0.85%)

₹140

₹0.25

0.1 (▲66.67%)

2,98,350

▲-14%

32,175

▲-27%

₹10.70

-0.85 (▲-7.36%)

₹143

₹0.20

0 (▲0%)

1,19,925

▲-13%

67,275

▲0%

₹14.15

1.2 (▲9.27%)

₹145

₹0.35

0.05 (▲16.67%)

3,51,000

▲-19%

38,025

▲0%

₹10.70

0.45 (▲4.39%)

₹148

₹0.55

-0.05 (▲-8.33%)

1,02,375

▲9%

5,61,600

▲0%

₹9.15

0.35 (▲3.98%)

₹150

₹1.10

0.2 (▲22.22%)

6,34,725

▲5%

1,95,975

▲0%

₹6.95

0 (▲0%)

₹153

₹1.80

-0.15 (▲-7.69%)

3,97,800

▲77%

6,63,975

▲-43%

₹5.45

0.4 (▲7.92%)

₹155

₹2.65

0.4 (▲17.78%)

7,60,500

▲35%

3,33,450

▲-17%

₹4.15

0.3 (▲7.79%)

₹158

₹3.80

0.4 (▲11.76%)

2,51,550

▲10%

29,83,500

▲-4%

₹2.95

0.1 (▲3.51%)

₹160

₹5.15

0.3 (▲6.19%)

4,24,125

▲6%

2,48,625

▲0%

₹2.25

0.25 (▲12.5%)

₹163

₹6.30

-0.3 (▲-4.55%)

52,650

▲20%

56,42,325

▲642%

₹1.70

0.4 (▲30.77%)

₹165

₹8.35

0 (▲0%)

70,200

▲41%

1,57,950

▲-30%

₹1.25

0.4 (▲47.06%)

₹168

₹8.05

-2.4 (▲-22.97%)

52,650

▲-5%

12,05,100

▲-10%

₹0.90

0.35 (▲63.64%)

₹170

₹13.75

-6.35 (▲-31.59%)

20,475

▲0%

1,02,375

▲30%

₹0.70

0.25 (▲55.56%)

₹173

₹0.00

0 (▲0%)

▲0%

2,89,575

▲29%

₹0.55

0.3 (▲120%)

₹175

₹0.00

0 (▲0%)

▲0%

3,48,075

▲28%

₹0.25

0.05 (▲25%)

₹180

₹25.45

-2.35 (▲-8.45%)

8,775

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

CESC Ltd

Underlying

₹158.16

▲0.3%

Options

CESC 24 Apr ₹165 Call

Exp. April 24, 2025

₹1.70

0.4 (▲30.77%)

CESC 24 Apr ₹160 Call

Exp. April 24, 2025

₹2.95

0.1 (▲3.51%)

CESC 24 Apr ₹170 Call

Exp. April 24, 2025

₹0.90

0.35 (▲63.64%)

CESC 24 Apr ₹155 Call

Exp. April 24, 2025

₹5.45

0.4 (▲7.92%)

Futures

CESC 24 Apr Fut

Exp. April 24, 2025

₹157.90

-0.02 (▲-0.01%)

CESC 29 May Fut

Exp. May 29, 2025

₹158.69

-0.1 (▲-0.06%)

CESC 26 Jun Fut

Exp. June 26, 2025

₹159.70

0.02 (▲0.01%)