CESC Ltd

CESC Ltd Option Chain

₹164.48

▲-0.84%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹135

₹0.10

-0.45 (▲-81.82%)

₹0.00

0 (▲0%)

₹140

₹0.10

-0.05 (▲-33.33%)

₹21.85

2.35 (▲12.05%)

₹145

₹0.10

0.05 (▲100%)

₹25.05

6.1 (▲32.19%)

₹148

₹0.25

0.1 (▲66.67%)

₹21.30

1.05 (▲5.19%)

₹150

₹0.25

0 (▲0%)

₹11.45

-4.55 (▲-28.44%)

₹153

₹0.45

0.05 (▲12.5%)

₹14.65

0.1 (▲0.69%)

₹155

₹0.65

-0.05 (▲-7.14%)

₹0.00

0 (▲0%)

₹158

₹1.20

0.25 (▲26.32%)

₹6.45

-1.35 (▲-17.31%)

₹160

₹1.65

-0.05 (▲-2.94%)

₹5.00

-0.9 (▲-15.25%)

₹163

₹2.75

0.6 (▲27.91%)

₹164.48

▲-0.84%

₹3.80

-0.85 (▲-18.28%)

₹165

₹3.70

0.05 (▲1.37%)

₹2.70

-0.75 (▲-21.74%)

₹168

₹5.45

0.45 (▲9%)

₹2.00

-0.55 (▲-21.57%)

₹170

₹6.90

0.3 (▲4.55%)

₹1.45

-0.45 (▲-23.68%)

₹173

₹8.50

0.1 (▲1.19%)

₹0.95

-0.4 (▲-29.63%)

₹175

₹10.25

0 (▲0%)

₹0.60

-0.35 (▲-36.84%)

₹178

₹0.00

0 (▲0%)

₹0.45

-0.15 (▲-25%)

₹180

₹15.70

2.1 (▲15.44%)

₹0.30

-0.2 (▲-40%)

₹183

₹0.00

0 (▲0%)

₹0.25

-0.1 (▲-28.57%)

₹185

₹16.50

-17.4 (▲-51.33%)

₹0.20

0 (▲0%)

₹190

₹23.00

-0.15 (▲-0.65%)

₹0.10

-0.05 (▲-33.33%)

₹195

₹25.55

2.9 (▲12.8%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
CESC Ltd

CESC Ltd

Underlying

₹164.48

▲-0.84%

Options

CESC 26 Jun ₹175 Call

Exp. June 26, 2025

₹0.95

-0.4 (▲-29.63%)

CESC 26 Jun ₹165 Call

Exp. June 26, 2025

₹3.80

-0.85 (▲-18.28%)

CESC 26 Jun ₹170 Call

Exp. June 26, 2025

₹2.00

-0.55 (▲-21.57%)

CESC 26 Jun ₹180 Call

Exp. June 26, 2025

₹0.45

-0.15 (▲-25%)

Futures

CESC 26 Jun Fut

Exp. June 26, 2025

₹165.12

-0.9 (▲-0.54%)

CESC 31 Jul Fut

Exp. July 31, 2025

₹165.37

-1.64 (▲-0.98%)

CESC 28 Aug Fut

Exp. August 28, 2025

₹166.50

-3.5 (▲-2.06%)