CESC Ltd

CESC Ltd Option Chain

₹162.92

▲-0.85%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹140

₹0.10

0 (▲0%)

₹16.45

-5.1 (▲-23.67%)

₹145

₹0.10

-0.05 (▲-33.33%)

₹14.15

-1.85 (▲-11.56%)

₹148

₹0.15

-0.05 (▲-25%)

₹15.65

-0.45 (▲-2.8%)

₹150

₹0.30

0 (▲0%)

₹11.40

-1.85 (▲-13.96%)

₹153

₹0.45

0 (▲0%)

₹9.90

-0.85 (▲-7.91%)

₹155

₹0.75

0.1 (▲15.38%)

₹7.30

-2.6 (▲-26.26%)

₹158

₹1.20

0.15 (▲14.29%)

₹5.55

-1.25 (▲-18.38%)

₹160

₹1.85

0.3 (▲19.35%)

₹4.10

-0.9 (▲-18%)

₹163

₹2.95

0.55 (▲22.92%)

₹162.92

▲-0.85%

₹2.80

-0.75 (▲-21.13%)

₹165

₹4.20

0.7 (▲20%)

₹2.05

-0.35 (▲-14.58%)

₹168

₹5.65

0.95 (▲20.21%)

₹1.40

-0.35 (▲-20%)

₹170

₹7.50

0.9 (▲13.64%)

₹0.90

-0.35 (▲-28%)

₹173

₹9.75

1.4 (▲16.77%)

₹0.75

-0.15 (▲-16.67%)

₹175

₹12.00

1.35 (▲12.68%)

₹0.50

-0.15 (▲-23.08%)

₹178

₹13.90

1 (▲7.75%)

₹0.45

0 (▲0%)

₹180

₹16.70

1.85 (▲12.46%)

₹0.35

0.05 (▲16.67%)

₹183

₹18.45

1.1 (▲6.34%)

₹0.25

-0.05 (▲-16.67%)

₹185

₹18.65

-0.05 (▲-0.27%)

₹0.20

-0.15 (▲-42.86%)

₹188

₹20.95

-0.6 (▲-2.78%)

₹0.15

0 (▲0%)

₹190

₹27.15

2.05 (▲8.17%)

₹0.15

-0.05 (▲-25%)

₹193

₹0.00

0 (▲0%)

₹0.10

-0.05 (▲-33.33%)

₹195

₹0.00

0 (▲0%)

₹0.10

-0.2 (▲-66.67%)

₹198

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹200

₹0.00

0 (▲0%)

₹0.15

0.05 (▲50%)

₹205

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
CESC Ltd

CESC Ltd

Underlying

₹162.92

▲-0.85%

Options

CESC 28 Aug ₹185 Call

Exp. August 28, 2025

₹0.25

-0.05 (▲-16.67%)

CESC 28 Aug ₹165 Call

Exp. August 28, 2025

₹2.80

-0.75 (▲-21.13%)

CESC 28 Aug ₹180 Call

Exp. August 28, 2025

₹0.45

0 (▲0%)

CESC 28 Aug ₹175 Call

Exp. August 28, 2025

₹0.75

-0.15 (▲-16.67%)

Futures

CESC 28 Aug Fut

Exp. August 28, 2025

₹163.45

-1.68 (▲-1.02%)