Birlasoft Ltd

Birlasoft Ltd Option Chain

₹404.35

-1.14%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

300

₹0.05

-0.3 (-85.71%)

₹0.00

0 (0%)

320

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

330

₹0.35

-0.05 (-12.5%)

₹50.85

-3.5 (-6.44%)

340

₹0.10

-0.15 (-60%)

₹56.60

8.25 (17.06%)

350

₹0.05

-0.15 (-75%)

₹45.00

-2 (-4.26%)

360

₹0.20

-0.15 (-42.86%)

₹39.60

-0.55 (-1.37%)

370

₹0.40

-0.25 (-38.46%)

₹26.95

-3.7 (-12.07%)

380

₹0.85

-0.4 (-32%)

₹17.75

-4.3 (-19.5%)

390

₹1.80

-0.55 (-23.4%)

₹9.95

-4.15 (-29.43%)

400

₹4.15

-0.45 (-9.78%)

₹404.35

-1.14%

₹5.30

-3.3 (-38.37%)

410

₹9.25

0.35 (3.93%)

₹2.50

-2.25 (-47.37%)

420

₹16.40

1.2 (7.89%)

₹1.10

-1.3 (-54.17%)

430

₹25.95

2.6 (11.13%)

₹0.55

-0.75 (-57.69%)

440

₹35.20

3.4 (10.69%)

₹0.35

-0.45 (-56.25%)

450

₹46.05

5.05 (12.32%)

₹0.30

-0.2 (-40%)

460

₹55.00

3.65 (7.11%)

₹0.25

-0.05 (-16.67%)

470

₹64.20

4.25 (7.09%)

₹0.20

-0.05 (-20%)

480

₹70.00

-15 (-17.65%)

₹0.20

0.1 (100%)

490

₹95.50

-0.5 (-0.52%)

₹0.10

-0.1 (-50%)

500

₹89.90

-0.1 (-0.11%)

₹0.20

0.05 (33.33%)

510

₹100.00

-2.5 (-2.44%)

₹0.10

-0.4 (-80%)

520

₹111.00

-9.95 (-8.23%)

₹0.05

0 (0%)

530

₹87.00

7.05 (8.82%)

₹0.20

0 (0%)

540

₹81.00

53.1 (190.32%)

₹0.20

0.05 (33.33%)

550

₹97.50

9.4 (10.67%)

₹0.05

-0.15 (-75%)

560

₹103.00

66.55 (182.58%)

₹0.50

0.45 (900%)

570

₹170.70

15.25 (9.81%)

₹0.15

-0.05 (-25%)

580

₹124.00

77.65 (167.53%)

₹0.90

0.7 (350%)

590

₹0.00

0 (0%)

₹0.15

0.05 (50%)

600

₹189.90

-15.1 (-7.37%)

₹0.35

0.2 (133.33%)

620

₹223.05

43.5 (24.23%)

₹0.10

-0.2 (-66.67%)

640

₹231.75

-11.8 (-4.85%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Birlasoft Ltd

Birlasoft Ltd

Underlying

₹404.35

-1.14%

Options

BSOFT 27 Mar ₹410 Call

BSOFT 27 Mar ₹410 Call

Exp. March 27, 2025

₹5.30

-3.3 (-38.37%)

BSOFT 27 Mar ₹420 Call

BSOFT 27 Mar ₹420 Call

Exp. March 27, 2025

₹2.50

-2.25 (-47.37%)

BSOFT 27 Mar ₹400 Call

BSOFT 27 Mar ₹400 Call

Exp. March 27, 2025

₹9.95

-4.15 (-29.43%)

BSOFT 27 Mar ₹430 Call

BSOFT 27 Mar ₹430 Call

Exp. March 27, 2025

₹1.10

-1.3 (-54.17%)

Futures

BSOFT 27 Mar Fut

BSOFT 27 Mar Fut

Exp. March 27, 2025

₹405.80

-3.4 (-0.83%)

BSOFT 24 Apr Fut

BSOFT 24 Apr Fut

Exp. April 24, 2025

₹408.85

-3.13 (-0.76%)

BSOFT 29 May Fut

BSOFT 29 May Fut

Exp. May 29, 2025

₹411.00

-3.57 (-0.86%)