Birlasoft Ltd Option Chain

Name: Birlasoft Ltd Option Chain - Live Birlasoft Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹418.95

▲-2.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,300

▲0%

₹101.00

18 (▲21.69%)

₹340

₹0.40

0 (▲0%)

6,500

▲0%

1,300

▲0%

₹94.20

29.65 (▲45.93%)

₹350

₹0.20

0 (▲0%)

57,200

▲0%

28,600

▲0%

₹66.00

-14 (▲-17.5%)

₹360

₹0.40

-0.15 (▲-27.27%)

39,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹365

₹0.55

-0.95 (▲-63.33%)

2,600

▲100%

▲0%

₹0.00

0 (▲0%)

₹370

₹1.25

0.5 (▲66.67%)

74,100

▲50%

1,300

▲0%

₹41.90

-4 (▲-8.71%)

₹380

₹2.15

0.6 (▲38.71%)

1,74,200

▲-14%

▲0%

₹0.00

0 (▲0%)

₹385

₹2.90

0.25 (▲9.43%)

7,800

▲20%

▲0%

₹0.00

0 (▲0%)

₹390

₹3.90

1.2 (▲44.44%)

3,44,500

▲10%

▲0%

₹0.00

0 (▲0%)

₹395

₹4.30

0.1 (▲2.38%)

45,500

▲-3%

63,700

▲7%

₹22.65

-8 (▲-26.1%)

₹400

₹6.45

2.1 (▲48.28%)

12,45,400

▲1%

▲0%

₹0.00

0 (▲0%)

₹405

₹5.65

0.35 (▲6.6%)

1,00,100

▲3%

11,700

▲350%

₹27.00

-3.65 (▲-11.91%)

₹410

₹10.20

3.1 (▲43.66%)

6,07,100

▲1%

5,200

▲33%

₹13.05

-15.35 (▲-54.05%)

₹415

₹12.40

3.55 (▲40.11%)

1,10,500

▲0%

2,10,600

▲16%

₹10.90

-6.15 (▲-36.07%)

₹420

₹15.25

4.15 (▲37.39%)

2,92,500

▲-7%

1,69,000

▲30%

₹8.95

-5.5 (▲-38.06%)

₹425

₹18.10

4.45 (▲32.6%)

92,300

▲15%

6,48,700

▲16%

₹7.25

-4.95 (▲-40.57%)

₹430

₹21.45

5.15 (▲31.6%)

4,44,600

▲-7%

3,52,300

▲5%

₹5.95

-4.05 (▲-40.5%)

₹435

₹23.00

3.7 (▲19.17%)

1,48,200

▲-3%

14,37,800

▲0%

₹4.95

-3.4 (▲-40.72%)

₹440

₹28.95

6.5 (▲28.95%)

4,13,400

▲-1%

3,58,800

▲0%

₹4.05

-3.15 (▲-43.75%)

₹445

₹27.00

3.15 (▲13.21%)

1,13,100

▲0%

25,71,400

▲3%

₹3.40

-2.35 (▲-40.87%)

₹450

₹35.00

6.05 (▲20.9%)

2,27,500

▲0%

1,59,900

▲-6%

₹2.80

-1.85 (▲-39.78%)

₹455

₹31.55

-15.7 (▲-33.23%)

1,300

▲0%

11,57,000

▲-5%

₹2.20

-1.6 (▲-42.11%)

₹460

₹43.15

8.15 (▲23.29%)

70,200

▲-7%

11,06,300

▲4%

₹1.75

-1.3 (▲-42.62%)

₹465

₹38.45

-0.05 (▲-0.13%)

6,500

▲25%

6,13,600

▲-6%

₹1.40

-1.05 (▲-42.86%)

₹470

₹42.45

2.45 (▲6.13%)

5,200

▲300%

58,500

▲-10%

₹1.25

-1.15 (▲-47.92%)

₹475

₹0.00

0 (▲0%)

▲0%

5,42,100

▲0%

₹1.00

-0.55 (▲-35.48%)

₹480

₹47.75

4.35 (▲10.02%)

27,300

▲5%

24,700

▲0%

₹1.05

-0.65 (▲-38.24%)

₹485

₹0.00

0 (▲0%)

▲0%

2,37,900

▲-4%

₹0.65

-0.35 (▲-35%)

₹490

₹57.55

5.55 (▲10.67%)

9,100

▲0%

1,300

▲0%

₹3.10

-5.55 (▲-64.16%)

₹495

₹0.00

0 (▲0%)

▲0%

2,54,800

▲-1%

₹0.55

-0.1 (▲-15.38%)

₹500

₹0.00

0 (▲0%)

▲0%

42,900

▲-27%

₹0.40

-0.2 (▲-33.33%)

₹505

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Birlasoft Ltd

Underlying

₹418.95

▲-2.1%

Options

BSOFT 31 Jul ₹450 Call

Exp. July 31, 2025

₹3.40

-2.35 (▲-40.87%)

BSOFT 31 Jul ₹440 Call

Exp. July 31, 2025

₹4.95

-3.4 (▲-40.72%)

BSOFT 31 Jul ₹430 Call

Exp. July 31, 2025

₹7.25

-4.95 (▲-40.57%)

BSOFT 31 Jul ₹465 Call

Exp. July 31, 2025

₹1.75

-1.3 (▲-42.62%)

Futures

BSOFT 31 Jul Fut

Exp. July 31, 2025

₹415.95

-9.97 (▲-2.34%)