Birlasoft Ltd

Birlasoft Ltd Option Chain

₹397.75

1.99%

Call Price
Strike Price
Put Price

₹102.90

-52.6 (-33.83%)

300

₹0.80

-0.3 (-27.27%)

₹0.00

0 (0%)

310

₹2.45

0 (0%)

₹0.00

0 (0%)

315

₹1.30

-1 (-43.48%)

₹0.00

0 (0%)

320

₹1.35

0.05 (3.85%)

₹0.00

0 (0%)

330

₹2.30

-0.25 (-9.8%)

₹0.00

0 (0%)

335

₹3.65

-1.05 (-22.34%)

₹55.00

-63.15 (-53.45%)

340

₹3.15

0.6 (23.53%)

₹0.00

0 (0%)

345

₹3.65

-0.05 (-1.35%)

₹44.25

-5.25 (-10.61%)

350

₹3.80

-1.35 (-26.21%)

₹40.90

-13.4 (-24.68%)

355

₹4.40

-1.75 (-28.46%)

₹39.85

3.5 (9.63%)

360

₹6.60

1.25 (23.36%)

₹36.30

2.95 (8.85%)

365

₹6.30

-2.3 (-26.74%)

₹36.50

4.6 (14.42%)

370

₹7.60

-2.45 (-24.38%)

₹33.20

4.45 (15.48%)

375

₹10.60

1.45 (15.85%)

₹29.30

-0.7 (-2.33%)

380

₹10.85

0.15 (1.4%)

₹26.90

3.65 (15.7%)

385

₹12.45

-3.15 (-20.19%)

₹22.35

-1.5 (-6.29%)

390

₹14.60

-3.4 (-18.89%)

₹20.15

-0.95 (-4.5%)

395

₹17.30

0.55 (3.28%)

₹397.75

1.99%

₹18.15

-0.45 (-2.42%)

400

₹19.45

0.1 (0.52%)

₹14.60

-1.75 (-10.7%)

405

₹21.60

-5.95 (-21.6%)

₹13.90

-0.5 (-3.47%)

410

₹25.00

-5.65 (-18.43%)

₹11.50

-1 (-8%)

415

₹27.90

-8.6 (-23.56%)

₹10.00

-0.95 (-8.68%)

420

₹33.25

1.9 (6.06%)

₹9.35

1.4 (17.61%)

425

₹34.60

-4.8 (-12.18%)

₹7.75

-0.4 (-4.91%)

430

₹38.55

-8.45 (-17.98%)

₹6.10

-0.9 (-12.86%)

435

₹0.00

0 (0%)

₹5.00

-1.05 (-17.36%)

440

₹47.35

-3.65 (-7.16%)

₹3.90

-0.55 (-12.36%)

450

₹55.05

-5.95 (-9.75%)

₹2.75

-0.4 (-12.7%)

460

₹63.05

-4.95 (-7.28%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Birlasoft Ltd

Birlasoft Ltd

Underlying

₹397.75

1.99%

Options

BSOFT 29 May ₹420 Call

BSOFT 29 May ₹420 Call

Exp. May 29, 2025

₹10.00

-0.95 (-8.68%)

BSOFT 29 May ₹400 Call

BSOFT 29 May ₹400 Call

Exp. May 29, 2025

₹18.15

-0.45 (-2.42%)

BSOFT 29 May ₹385 Call

BSOFT 29 May ₹385 Call

Exp. May 29, 2025

₹26.90

3.65 (15.7%)

BSOFT 29 May ₹435 Call

BSOFT 29 May ₹435 Call

Exp. May 29, 2025

₹6.10

-0.9 (-12.86%)

Futures

BSOFT 29 May Fut

BSOFT 29 May Fut

Exp. May 29, 2025

₹398.30

-0.96 (-0.24%)

BSOFT 31 Jul Fut

BSOFT 31 Jul Fut

Exp. July 31, 2025

₹402.20

7.69 (1.95%)

BSOFT 26 Jun Fut

BSOFT 26 Jun Fut

Exp. June 26, 2025

₹400.00

-1.49 (-0.37%)