BANKEX

BANKEX Option Chain

₹63,541.81

â–²-0.57%

Call Price
Strike Price
Put Price

₹10,834.15

515.9 (â–²5%)

53,600

₹1.60

1.55 (â–²3100%)

₹0.00

0 (â–²0%)

53,700

₹1.85

0 (â–²0%)

₹0.00

0 (â–²0%)

53,800

₹0.90

0.85 (â–²1700%)

₹0.00

0 (â–²0%)

53,900

₹0.30

0.25 (â–²500%)

₹0.00

0 (â–²0%)

54,000

₹0.10

0.05 (â–²100%)

₹0.00

0 (â–²0%)

54,800

₹3.00

0 (â–²0%)

₹9,000.00

819.2 (â–²10.01%)

55,700

₹0.00

0 (â–²0%)

₹8,200.00

118.85 (â–²1.47%)

55,800

₹0.00

0 (â–²0%)

₹8,400.00

418.45 (â–²5.24%)

55,900

₹0.00

0 (â–²0%)

₹0.00

0 (â–²0%)

56,000

₹18.00

16.1 (â–²847.37%)

₹0.00

0 (â–²0%)

56,300

₹17.95

17.9 (â–²35800%)

₹0.00

0 (â–²0%)

56,500

₹1.90

0.85 (â–²80.95%)

₹6,980.00

-79.6 (â–²-1.13%)

56,700

₹0.00

0 (â–²0%)

₹0.00

0 (â–²0%)

57,000

₹2.50

1.5 (â–²150%)

₹0.00

0 (â–²0%)

57,100

₹0.55

0.5 (â–²1000%)

₹0.00

0 (â–²0%)

57,200

₹0.70

0.65 (â–²1300%)

₹0.00

0 (â–²0%)

57,300

₹17.75

17.7 (â–²35400%)

₹0.00

0 (â–²0%)

57,800

₹0.25

-1.85 (â–²-88.1%)

₹0.00

0 (â–²0%)

58,000

₹0.90

-7 (â–²-88.61%)

₹4,483.20

-251.65 (â–²-5.31%)

58,900

₹0.00

0 (â–²0%)

₹0.00

0 (â–²0%)

59,000

₹2.00

1.95 (â–²3900%)

₹0.00

0 (â–²0%)

59,200

₹2.00

-1.2 (â–²-37.5%)

₹0.00

0 (â–²0%)

59,500

₹1.15

-4.15 (â–²-78.3%)

₹0.00

0 (â–²0%)

60,000

₹4.15

-1.6 (â–²-27.83%)

₹3,900.00

358.5 (â–²10.12%)

60,400

₹0.00

0 (â–²0%)

₹0.00

0 (â–²0%)

60,500

₹4.45

4.4 (â–²8800%)

₹0.00

0 (â–²0%)

60,600

₹43.85

0 (â–²0%)

₹0.00

0 (â–²0%)

60,700

₹66.70

-18.55 (â–²-21.76%)

₹0.00

0 (â–²0%)

60,800

₹72.35

-22 (â–²-23.32%)

₹0.00

0 (â–²0%)

60,900

₹10.35

-0.3 (â–²-2.82%)

₹0.00

0 (â–²0%)

61,000

₹3.50

-4.5 (â–²-56.25%)

₹0.00

0 (â–²0%)

61,100

₹19.75

19.6 (â–²13066.67%)

₹0.00

0 (â–²0%)

61,200

₹5.60

0 (â–²0%)

₹1,672.75

-761.35 (â–²-31.28%)

61,300

₹112.75

81.25 (â–²257.94%)

₹0.00

0 (â–²0%)

61,400

₹5.00

-10.7 (â–²-68.15%)

₹2,900.00

579.7 (â–²24.98%)

61,500

₹6.30

-3.6 (â–²-36.36%)

₹0.00

0 (â–²0%)

61,600

₹26.25

11.25 (â–²75%)

₹0.00

0 (â–²0%)

61,700

₹5.45

-14.55 (â–²-72.75%)

₹0.00

0 (â–²0%)

61,800

₹33.00

-5.15 (â–²-13.5%)

₹0.00

0 (â–²0%)

61,900

₹14.00

4.35 (â–²45.08%)

₹1,659.90

0 (â–²0%)

62,000

₹13.60

1.4 (â–²11.48%)

₹0.00

0 (â–²0%)

62,100

₹13.30

-8.2 (â–²-38.14%)

₹0.00

0 (â–²0%)

62,200

₹19.00

-2.75 (â–²-12.64%)

₹0.00

0 (â–²0%)

62,300

₹19.75

-4.65 (â–²-19.06%)

₹943.95

-515.35 (â–²-35.31%)

62,400

₹26.35

1.1 (â–²4.36%)

₹1,104.45

35.35 (â–²3.31%)

62,500

₹33.85

4.3 (â–²14.55%)

₹1,233.00

240.35 (â–²24.21%)

62,600

₹42.15

6.9 (â–²19.57%)

₹980.00

-318.85 (â–²-24.55%)

62,700

₹49.10

7.85 (â–²19.03%)

₹909.05

-298.6 (â–²-24.73%)

62,800

₹60.05

15.4 (â–²34.49%)

₹805.65

-312.8 (â–²-27.97%)

62,900

₹75.95

22.65 (â–²42.5%)

₹758.00

-255.65 (â–²-25.22%)

63,000

₹94.60

29.2 (â–²44.65%)

₹670.00

-276.95 (â–²-29.25%)

63,100

₹113.30

34.3 (â–²43.42%)

₹600.50

-264.75 (â–²-30.6%)

63,200

₹152.55

58.8 (â–²62.72%)

₹515.00

-265 (â–²-33.97%)

63,300

₹166.45

58.8 (â–²54.62%)

₹448.00

-233.9 (â–²-34.3%)

63,400

₹194.55

67.2 (â–²52.77%)

₹392.00

-209.85 (â–²-34.87%)

63,500

₹231.35

80.5 (â–²53.36%)

₹63,541.81

â–²-0.57%

₹329.90

-199.35 (â–²-37.67%)

63,600

₹271.85

90.05 (â–²49.53%)

₹276.40

-188.35 (â–²-40.53%)

63,700

₹314.50

99.65 (â–²46.38%)

₹223.05

-181.85 (â–²-44.91%)

63,800

₹382.05

129.2 (â–²51.1%)

₹181.25

-165.1 (â–²-47.67%)

63,900

₹421.00

124.65 (â–²42.06%)

₹152.00

-142.6 (â–²-48.4%)

64,000

₹498.60

155.45 (â–²45.3%)

₹124.05

-123.8 (â–²-49.95%)

64,100

₹554.10

-110.5 (â–²-16.63%)

₹101.35

-106.6 (â–²-51.26%)

64,200

₹632.40

190.45 (â–²43.09%)

₹77.50

-93.05 (â–²-54.56%)

64,300

₹700.35

186.75 (â–²36.36%)

₹59.40

-81.85 (â–²-57.95%)

64,400

₹795.05

216.5 (â–²37.42%)

₹48.30

-64.95 (â–²-57.35%)

64,500

₹894.95

231.25 (â–²34.84%)

₹39.00

-53.6 (â–²-57.88%)

64,600

₹858.20

128.2 (â–²17.56%)

₹32.15

-44.55 (â–²-58.08%)

64,700

₹1,100.70

-63.9 (â–²-5.49%)

₹22.15

-39.35 (â–²-63.98%)

64,800

₹1,330.20

35.65 (â–²2.75%)

₹22.50

-26.25 (â–²-53.85%)

64,900

₹1,116.10

-100.3 (â–²-8.25%)

₹13.00

-23.8 (â–²-64.67%)

65,000

₹1,529.40

8.6 (â–²0.57%)

₹17.85

-11.95 (â–²-40.1%)

65,100

₹1,380.70

-121.6 (â–²-8.09%)

₹15.00

-8.85 (â–²-37.11%)

65,200

₹0.00

0 (â–²0%)

₹18.90

-2.2 (â–²-10.43%)

65,300

₹1,723.85

291.85 (â–²20.38%)

₹9.05

-0.95 (â–²-9.5%)

65,400

₹1,660.30

162.45 (â–²10.85%)

₹7.05

-9.25 (â–²-56.75%)

65,500

₹2,100.00

216.95 (â–²11.52%)

₹36.35

0 (â–²0%)

65,600

₹0.00

0 (â–²0%)

₹31.95

-1.05 (â–²-3.18%)

65,700

₹2,189.00

149.95 (â–²7.35%)

₹5.55

-5.5 (â–²-49.77%)

65,800

₹2,092.55

316.2 (â–²17.8%)

₹5.80

3.35 (â–²136.73%)

65,900

₹1,850.00

-198.75 (â–²-9.7%)

₹5.00

-3.75 (â–²-42.86%)

66,000

₹0.00

0 (â–²0%)

₹8.40

0.65 (â–²8.39%)

66,100

₹2,599.00

233.25 (â–²9.86%)

₹1.00

0.05 (â–²5.26%)

66,200

₹0.00

0 (â–²0%)

₹3.65

0.6 (â–²19.67%)

66,300

₹0.00

0 (â–²0%)

₹5.00

-0.2 (â–²-3.85%)

66,400

₹2,500.00

-12.15 (â–²-0.48%)

₹3.85

0.25 (â–²6.94%)

66,500

₹2,990.00

280.45 (â–²10.35%)

₹2.65

2.1 (â–²381.82%)

66,600

₹0.00

0 (â–²0%)

₹4.00

3.85 (â–²2566.67%)

66,700

₹0.00

0 (â–²0%)

₹4.05

3.95 (â–²3950%)

66,800

₹0.00

0 (â–²0%)

₹2.15

-3.85 (â–²-64.17%)

66,900

₹2,750.00

-242.55 (â–²-8.11%)

₹2.90

-2.15 (â–²-42.57%)

67,000

₹3,740.00

581.4 (â–²18.41%)

₹24.85

0 (â–²0%)

67,200

₹3,000.00

-285.8 (â–²-8.7%)

₹1.25

-2.75 (â–²-68.75%)

67,300

₹3,250.00

-134.1 (â–²-3.96%)

₹2.50

-2.55 (â–²-50.5%)

67,500

₹3,250.00

-331.35 (â–²-9.25%)

₹2.70

-9.75 (â–²-78.31%)

67,600

₹0.00

0 (â–²0%)

₹4.90

-1.2 (â–²-19.67%)

67,700

₹0.00

0 (â–²0%)

₹6.50

0 (â–²0%)

67,800

₹0.00

0 (â–²0%)

₹0.00

0 (â–²0%)

67,900

₹3,900.00

-77.6 (â–²-1.95%)

₹1.85

-2.55 (â–²-57.95%)

68,000

₹0.00

0 (â–²0%)

₹2.25

-2.1 (â–²-48.28%)

68,500

₹0.00

0 (â–²0%)

₹2.05

-7.85 (â–²-79.29%)

69,000

₹0.00

0 (â–²0%)

₹4.00

3.95 (â–²7900%)

69,600

₹0.00

0 (â–²0%)

₹8.80

-1.05 (â–²-10.66%)

69,900

₹0.00

0 (â–²0%)

₹0.90

0.85 (â–²1700%)

70,000

₹0.00

0 (â–²0%)

₹1.50

1.45 (â–²2900%)

71,700

₹0.00

0 (â–²0%)

₹0.50

0.45 (â–²900%)

71,800

₹0.00

0 (â–²0%)

₹0.20

0.05 (â–²33.33%)

71,900

₹0.00

0 (â–²0%)

₹0.30

0.25 (â–²500%)

72,000

₹0.00

0 (â–²0%)

₹11.00

-4 (â–²-26.67%)

72,100

₹0.00

0 (â–²0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹63,541.81

â–²-0.57%