Balkrishna Industries Ltd

Balkrishna Industries Ltd Option Chain

₹2,649.30

1.99%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,100

₹6.70

-0.8 (-10.67%)

₹415.30

-130.85 (-23.96%)

2,200

₹8.85

-1.05 (-10.61%)

₹0.00

0 (0%)

2,220

₹18.30

2.8 (18.06%)

₹0.00

0 (0%)

2,240

₹8.10

-2.8 (-25.69%)

₹0.00

0 (0%)

2,260

₹12.80

-9.2 (-41.82%)

₹0.00

0 (0%)

2,280

₹13.25

-3.25 (-19.7%)

₹255.05

10.65 (4.36%)

2,300

₹12.05

-6 (-33.24%)

₹0.00

0 (0%)

2,320

₹23.00

-1.95 (-7.82%)

₹0.00

0 (0%)

2,340

₹21.95

-11.55 (-34.48%)

₹0.00

0 (0%)

2,360

₹18.30

-5.75 (-23.91%)

₹0.00

0 (0%)

2,380

₹43.00

15.25 (54.95%)

₹219.00

24 (12.31%)

2,400

₹22.25

-8.55 (-27.76%)

₹191.25

-43.55 (-18.55%)

2,420

₹25.00

-14.75 (-37.11%)

₹202.80

23.05 (12.82%)

2,440

₹31.10

-8.2 (-20.87%)

₹173.05

-4.3 (-2.42%)

2,460

₹44.00

-4.8 (-9.84%)

₹222.75

53.85 (31.88%)

2,480

₹35.50

-13.8 (-27.99%)

₹208.65

43.6 (26.42%)

2,500

₹41.50

-14.95 (-26.48%)

₹148.30

22.9 (18.26%)

2,520

₹45.25

-14.95 (-24.83%)

₹179.10

38.9 (27.75%)

2,540

₹50.60

-19.2 (-27.51%)

₹139.90

14.3 (11.39%)

2,560

₹57.45

-21.6 (-27.32%)

₹152.70

35.55 (30.35%)

2,580

₹65.15

-19.45 (-22.99%)

₹128.20

24.3 (23.39%)

2,600

₹75.00

-20.85 (-21.75%)

₹120.85

29.25 (31.93%)

2,620

₹84.05

-19.05 (-18.48%)

₹116.35

29.45 (33.89%)

2,640

₹89.55

-24.95 (-21.79%)

₹2,649.30

1.99%

₹100.00

24 (31.58%)

2,660

₹104.40

-19.6 (-15.81%)

₹97.40

30.2 (44.94%)

2,680

₹107.55

-35.9 (-25.03%)

₹78.60

18.4 (30.56%)

2,700

₹124.35

-24.65 (-16.54%)

₹78.60

25.15 (47.05%)

2,720

₹132.40

-34.45 (-20.65%)

₹72.60

25.9 (55.46%)

2,740

₹140.75

-39.25 (-21.81%)

₹63.70

20.2 (46.44%)

2,760

₹173.50

-20.35 (-10.5%)

₹56.15

19 (51.14%)

2,780

₹165.10

-41.15 (-19.95%)

₹50.55

19.35 (62.02%)

2,800

₹194.30

-45.7 (-19.04%)

₹38.20

13.45 (54.34%)

2,840

₹0.00

0 (0%)

₹29.50

11.2 (61.2%)

2,880

₹0.00

0 (0%)

₹23.05

8.05 (53.67%)

2,920

₹280.65

-69.35 (-19.81%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Balkrishna Industries Ltd

Balkrishna Industries Ltd

Underlying

₹2,649.30

1.99%

Options

BALKRISIND 29 May ₹2600 Call

BALKRISIND 29 May ₹2600 Call

Exp. May 29, 2025

₹128.20

24.3 (23.39%)

BALKRISIND 29 May ₹2640 Call

BALKRISIND 29 May ₹2640 Call

Exp. May 29, 2025

₹116.35

29.45 (33.89%)

BALKRISIND 29 May ₹2700 Call

BALKRISIND 29 May ₹2700 Call

Exp. May 29, 2025

₹78.60

18.4 (30.56%)

BALKRISIND 29 May ₹2800 Call

BALKRISIND 29 May ₹2800 Call

Exp. May 29, 2025

₹50.55

19.35 (62.02%)

Futures

BALKRISIND 29 May Fut

BALKRISIND 29 May Fut

Exp. May 29, 2025

₹2,650.70

43.28 (1.66%)

BALKRISIND 26 Jun Fut

BALKRISIND 26 Jun Fut

Exp. June 26, 2025

₹2,663.20

54.52 (2.09%)