Home>
Futures and Options>
Balkrishna Industries Ltd Options Chain

Balkrishna Industries Ltd Option Chain

Name: Balkrishna Industries Ltd Option Chain - Live Balkrishna Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,546.75

▲0.7%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,160

₹0.90

-0.75 (▲-45.45%)

22,500

▲-6%

▲0%

₹0.00

0 (▲0%)

₹2,200

₹1.00

-0.7 (▲-41.18%)

42,300

▲5%

▲0%

₹0.00

0 (▲0%)

₹2,240

₹1.20

-1.5 (▲-55.56%)

69,600

▲13%

▲0%

₹0.00

0 (▲0%)

₹2,260

₹2.15

-3.8 (▲-63.87%)

6,900

▲0%

₹239.00

-365.1 (▲-60.44%)

₹2,280

₹4.25

-2.75 (▲-39.29%)

11,100

▲3%

▲0%

₹0.00

0 (▲0%)

₹2,300

₹1.80

-2 (▲-52.63%)

22,800

▲-14%

600

▲0%

₹206.80

-163.2 (▲-44.11%)

₹2,320

₹2.35

-2.1 (▲-47.19%)

7,800

▲-4%

▲0%

₹0.00

0 (▲0%)

₹2,340

₹2.75

-2.75 (▲-50%)

26,400

▲87%

1,200

▲0%

₹234.55

33.55 (▲16.69%)

₹2,360

₹2.80

-3.7 (▲-56.92%)

9,000

▲-17%

600

▲0%

₹143.95

-15.3 (▲-9.61%)

₹2,380

₹3.75

-4.4 (▲-53.99%)

15,300

▲28%

5,700

▲-5%

₹134.15

-23.3 (▲-14.8%)

₹2,400

₹4.10

-6.05 (▲-59.61%)

70,200

▲-1%

1,200

▲0%

₹118.95

7.25 (▲6.49%)

₹2,420

₹8.15

-4.9 (▲-37.55%)

12,600

▲8%

4,200

▲75%

₹99.65

-15.3 (▲-13.31%)

₹2,440

₹7.50

-10.35 (▲-57.98%)

9,900

▲38%

2,700

▲0%

₹102.00

10.9 (▲11.96%)

₹2,460

₹9.65

-11.4 (▲-54.16%)

19,500

▲-8%

900

▲200%

₹80.60

-5.85 (▲-6.77%)

₹2,480

₹13.45

-16 (▲-54.33%)

9,000

▲20%

20,400

▲-27%

₹80.85

16.4 (▲25.45%)

₹2,500

₹17.45

-16.55 (▲-48.68%)

1,05,300

▲1%

25,200

▲11%

₹64.95

13.45 (▲26.12%)

₹2,520

₹23.15

-18.85 (▲-44.88%)

10,800

▲9%

39,600

▲5%

₹54.85

12.65 (▲29.98%)

₹2,540

₹30.75

-23.8 (▲-43.63%)

17,100

▲6%

20,400

▲0%

₹38.50

3.55 (▲10.16%)

₹2,560

₹40.65

-25.2 (▲-38.27%)

25,800

▲-9%

11,700

▲-24%

₹34.25

7.9 (▲29.98%)

₹2,580

₹77.85

-3.6 (▲-4.42%)

9,300

▲-9%

50,100

▲-9%

₹26.25

6.2 (▲30.92%)

₹2,600

₹63.40

-28.9 (▲-31.31%)

24,300

▲-12%

6,000

▲-9%

₹20.25

4.55 (▲28.98%)

₹2,620

₹76.05

-28.35 (▲-27.16%)

3,600

▲300%

17,400

▲16%

₹15.20

2.7 (▲21.6%)

₹2,640

₹127.60

-12.35 (▲-8.82%)

6,300

▲24%

21,000

▲-5%

₹11.10

1.8 (▲19.35%)

₹2,660

₹132.40

19.25 (▲17.01%)

2,700

▲-18%

6,900

▲-15%

₹7.25

0.05 (▲0.69%)

₹2,680

₹153.95

9.7 (▲6.72%)

900

▲0%

1,09,500

▲-1%

₹6.25

0.7 (▲12.61%)

₹2,700

₹143.55

-30.75 (▲-17.64%)

15,600

▲0%

11,700

▲15%

₹4.50

-0.2 (▲-4.26%)

₹2,720

₹173.30

-21.1 (▲-10.85%)

300

▲0%

18,300

▲20%

₹3.70

0 (▲0%)

₹2,740

₹161.65

-18 (▲-10.02%)

2,700

▲-18%

4,800

▲0%

₹3.00

-0.75 (▲-20%)

₹2,760

₹0.00

0 (▲0%)

▲0%

4,500

▲-6%

₹2.00

-1 (▲-33.33%)

₹2,780

₹0.00

0 (▲0%)

▲0%

46,200

▲-1%

₹1.75

-0.4 (▲-18.6%)

₹2,800

₹263.95

23.45 (▲9.75%)

9,300

▲0%

15,900

▲4%

₹1.80

-1.55 (▲-46.27%)

₹2,820

₹0.00

0 (▲0%)

▲0%

20,700

▲1%

₹1.50

-0.25 (▲-14.29%)

₹2,840

₹0.00

0 (▲0%)

▲0%

8,100

▲-18%

₹1.65

-0.15 (▲-8.33%)

₹2,860

₹0.00

0 (▲0%)

▲0%

15,900

▲0%

₹1.60

-2.8 (▲-63.64%)

₹2,880

₹0.00

0 (▲0%)

▲0%

12,000

▲0%

₹2.50

0 (▲0%)

₹2,900

₹331.95

111.95 (▲50.89%)

5,700

▲0%

8,100

▲-7%

₹3.00

-1.5 (▲-33.33%)

₹2,920

₹339.15

120.6 (▲55.18%)

300

▲0%

3,300

▲0%

₹1.00

-3.2 (▲-76.19%)

₹2,940

₹0.00

0 (▲0%)

▲0%

16,200

▲-2%

₹3.00

0 (▲0%)

₹2,960

₹0.00

0 (▲0%)

▲0%

12,900

▲0%

₹1.60

-1.05 (▲-39.62%)

₹2,980

₹0.00

0 (▲0%)

▲0%

40,800

▲14%

₹1.00

-0.2 (▲-16.67%)

₹3,000

₹466.30

166.3 (▲55.43%)

600

▲100%

▲0%

₹4.75

-69.3 (▲-93.59%)

₹3,020

₹0.00

0 (▲0%)

▲0%

7,800

▲4%

₹1.50

-0.25 (▲-14.29%)

₹3,080

₹511.20

131.2 (▲34.53%)

1,500

▲0%

300

▲0%

₹3.80

-81.25 (▲-95.53%)

₹3,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.