Balkrishna Industries Ltd

Balkrishna Industries Ltd Option Chain

₹2,546.75

0.7%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,160

₹0.90

-0.75 (-45.45%)

₹0.00

0 (0%)

2,200

₹1.00

-0.7 (-41.18%)

₹0.00

0 (0%)

2,240

₹1.20

-1.5 (-55.56%)

₹0.00

0 (0%)

2,260

₹2.15

-3.8 (-63.87%)

₹239.00

-365.1 (-60.44%)

2,280

₹4.25

-2.75 (-39.29%)

₹0.00

0 (0%)

2,300

₹1.80

-2 (-52.63%)

₹206.80

-163.2 (-44.11%)

2,320

₹2.35

-2.1 (-47.19%)

₹0.00

0 (0%)

2,340

₹2.75

-2.75 (-50%)

₹234.55

33.55 (16.69%)

2,360

₹2.80

-3.7 (-56.92%)

₹143.95

-15.3 (-9.61%)

2,380

₹3.75

-4.4 (-53.99%)

₹134.15

-23.3 (-14.8%)

2,400

₹4.10

-6.05 (-59.61%)

₹118.95

7.25 (6.49%)

2,420

₹8.15

-4.9 (-37.55%)

₹99.65

-15.3 (-13.31%)

2,440

₹7.50

-10.35 (-57.98%)

₹102.00

10.9 (11.96%)

2,460

₹9.65

-11.4 (-54.16%)

₹80.60

-5.85 (-6.77%)

2,480

₹13.45

-16 (-54.33%)

₹80.85

16.4 (25.45%)

2,500

₹17.45

-16.55 (-48.68%)

₹64.95

13.45 (26.12%)

2,520

₹23.15

-18.85 (-44.88%)

₹54.85

12.65 (29.98%)

2,540

₹30.75

-23.8 (-43.63%)

₹2,546.75

0.7%

₹38.50

3.55 (10.16%)

2,560

₹40.65

-25.2 (-38.27%)

₹34.25

7.9 (29.98%)

2,580

₹77.85

-3.6 (-4.42%)

₹26.25

6.2 (30.92%)

2,600

₹63.40

-28.9 (-31.31%)

₹20.25

4.55 (28.98%)

2,620

₹76.05

-28.35 (-27.16%)

₹15.20

2.7 (21.6%)

2,640

₹127.60

-12.35 (-8.82%)

₹11.10

1.8 (19.35%)

2,660

₹132.40

19.25 (17.01%)

₹7.25

0.05 (0.69%)

2,680

₹153.95

9.7 (6.72%)

₹6.25

0.7 (12.61%)

2,700

₹143.55

-30.75 (-17.64%)

₹4.50

-0.2 (-4.26%)

2,720

₹173.30

-21.1 (-10.85%)

₹3.70

0 (0%)

2,740

₹161.65

-18 (-10.02%)

₹3.00

-0.75 (-20%)

2,760

₹0.00

0 (0%)

₹2.00

-1 (-33.33%)

2,780

₹0.00

0 (0%)

₹1.75

-0.4 (-18.6%)

2,800

₹263.95

23.45 (9.75%)

₹1.80

-1.55 (-46.27%)

2,820

₹0.00

0 (0%)

₹1.50

-0.25 (-14.29%)

2,840

₹0.00

0 (0%)

₹1.65

-0.15 (-8.33%)

2,860

₹0.00

0 (0%)

₹1.60

-2.8 (-63.64%)

2,880

₹0.00

0 (0%)

₹2.50

0 (0%)

2,900

₹331.95

111.95 (50.89%)

₹3.00

-1.5 (-33.33%)

2,920

₹339.15

120.6 (55.18%)

₹1.00

-3.2 (-76.19%)

2,940

₹0.00

0 (0%)

₹3.00

0 (0%)

2,960

₹0.00

0 (0%)

₹1.60

-1.05 (-39.62%)

2,980

₹0.00

0 (0%)

₹1.00

-0.2 (-16.67%)

3,000

₹466.30

166.3 (55.43%)

₹4.75

-69.3 (-93.59%)

3,020

₹0.00

0 (0%)

₹1.50

-0.25 (-14.29%)

3,080

₹511.20

131.2 (34.53%)

₹3.80

-81.25 (-95.53%)

3,200

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Balkrishna Industries Ltd

Balkrishna Industries Ltd

Underlying

₹2,546.75

0.7%

Options

BALKRISIND 27 Mar ₹2600 Call

BALKRISIND 27 Mar ₹2600 Call

Exp. March 27, 2025

₹26.25

6.2 (30.92%)

BALKRISIND 27 Mar ₹2540 Call

BALKRISIND 27 Mar ₹2540 Call

Exp. March 27, 2025

₹54.85

12.65 (29.98%)

BALKRISIND 27 Mar ₹2700 Call

BALKRISIND 27 Mar ₹2700 Call

Exp. March 27, 2025

₹6.25

0.7 (12.61%)

BALKRISIND 27 Mar ₹2500 Call

BALKRISIND 27 Mar ₹2500 Call

Exp. March 27, 2025

₹80.85

16.4 (25.45%)

Futures

BALKRISIND 27 Mar Fut

BALKRISIND 27 Mar Fut

Exp. March 27, 2025

₹2,562.00

31.63 (1.25%)

BALKRISIND 24 Apr Fut

BALKRISIND 24 Apr Fut

Exp. April 24, 2025

₹2,570.45

28.72 (1.13%)

BALKRISIND 29 May Fut

BALKRISIND 29 May Fut

Exp. May 29, 2025

₹2,560.00

24.59 (0.97%)