Home>
Futures and Options>
Balkrishna Industries Ltd Options Chain

Balkrishna Industries Ltd Option Chain

Name: Balkrishna Industries Ltd Option Chain - Live Balkrishna Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,463.80

▲-0.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,100

₹1.00

0.1 (▲11.11%)

6,000

▲0%

₹0.00

0 (▲0%)

₹2,140

₹4.30

-2.7 (▲-38.57%)

900

▲0%

₹0.00

0 (▲0%)

₹2,160

₹1.60

0 (▲0%)

5,100

▲6%

▲0%

₹0.00

0 (▲0%)

₹2,180

₹1.85

-2.65 (▲-58.89%)

600

▲0%

900

▲-40%

₹325.00

85 (▲35.42%)

₹2,200

₹2.10

0.45 (▲27.27%)

39,600

▲2%

▲0%

₹0.00

0 (▲0%)

₹2,260

₹2.05

-30.1 (▲-93.62%)

▲0%

₹0.00

0 (▲0%)

₹2,280

₹3.50

0.4 (▲12.9%)

10,800

▲-8%

1,800

▲0%

₹191.05

9 (▲4.94%)

₹2,300

₹4.45

0.6 (▲15.58%)

1,36,800

▲-4%

▲0%

₹0.00

0 (▲0%)

₹2,320

₹9.00

4.9 (▲119.51%)

900

▲-50%

▲0%

₹0.00

0 (▲0%)

₹2,340

₹9.00

-1.85 (▲-17.05%)

12,600

▲40%

▲0%

₹0.00

0 (▲0%)

₹2,380

₹14.65

1.45 (▲10.98%)

10,800

▲3%

1,86,000

▲0%

₹78.10

-11.95 (▲-13.27%)

₹2,400

₹22.00

1.95 (▲9.73%)

1,54,500

▲-1%

1,500

▲0%

₹73.35

-22.65 (▲-23.59%)

₹2,420

₹26.00

0.35 (▲1.36%)

13,500

▲15%

15,000

▲25%

₹53.90

-14.8 (▲-21.54%)

₹2,440

₹36.25

5.8 (▲19.05%)

21,600

▲53%

31,200

▲2%

₹40.80

-10.3 (▲-20.16%)

₹2,460

₹42.75

1.6 (▲3.89%)

77,400

▲-2%

52,800

▲0%

₹32.75

-9 (▲-21.56%)

₹2,480

₹55.60

3.1 (▲5.9%)

12,000

▲3%

2,92,500

▲5%

₹25.00

-8.75 (▲-25.93%)

₹2,500

₹69.55

5.05 (▲7.83%)

1,83,900

▲-6%

1,33,800

▲-3%

₹20.65

-5.95 (▲-22.37%)

₹2,520

₹78.35

3.1 (▲4.12%)

36,000

▲-4%

42,000

▲-5%

₹15.50

-5.45 (▲-26.01%)

₹2,540

₹74.15

-45.8 (▲-38.18%)

9,600

▲0%

29,100

▲-27%

₹11.65

-5.55 (▲-32.27%)

₹2,560

₹0.00

0 (▲0%)

▲0%

51,900

▲92%

₹9.70

-2.85 (▲-22.71%)

₹2,580

₹121.00

-3.3 (▲-2.65%)

600

▲0%

1,78,200

▲2%

₹7.10

-2.8 (▲-28.28%)

₹2,600

₹118.40

15.05 (▲14.56%)

23,100

▲0%

4,200

▲8%

₹9.60

-3.65 (▲-27.55%)

₹2,620

₹0.00

0 (▲0%)

▲0%

15,600

▲13%

₹4.60

-1.3 (▲-22.03%)

₹2,640

₹138.40

-12.9 (▲-8.53%)

1,800

▲-14%

10,200

▲3%

₹3.85

-0.6 (▲-13.48%)

₹2,660

₹0.00

0 (▲0%)

▲0%

3,900

▲0%

₹5.45

-0.7 (▲-11.38%)

₹2,680

₹220.10

118.1 (▲115.78%)

900

▲0%

1,33,200

▲-2%

₹2.40

-0.6 (▲-20%)

₹2,700

₹184.10

-11 (▲-5.64%)

8,100

▲-36%

3,000

▲-33%

₹3.35

1.15 (▲52.27%)

₹2,720

₹0.00

0 (▲0%)

▲0%

5,100

▲6%

₹2.35

0.35 (▲17.5%)

₹2,740

₹0.00

0 (▲0%)

▲0%

7,500

▲0%

₹3.30

-0.05 (▲-1.49%)

₹2,760

₹0.00

0 (▲0%)

▲0%

69,300

▲-4%

₹1.40

0 (▲0%)

₹2,800

₹300.00

8 (▲2.74%)

9,300

▲0%

5,700

▲-10%

₹0.80

-1.4 (▲-63.64%)

₹2,840

₹0.00

0 (▲0%)

▲0%

21,600

▲0%

₹1.35

-0.1 (▲-6.9%)

₹2,900

₹0.00

0 (▲0%)

▲0%

12,900

▲-7%

₹1.50

0.65 (▲76.47%)

₹2,920

₹442.00

-5.7 (▲-1.27%)

1,200

▲0%

12,000

▲167%

₹0.60

-0.15 (▲-20%)

₹3,000

₹518.00

23 (▲4.65%)

3,600

▲0%

7,500

▲0%

₹0.20

0.05 (▲33.33%)

₹3,080

₹0.00

0 (▲0%)

▲0%

14,700

▲0%

₹0.15

-0.3 (▲-66.67%)

₹3,120

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.