Balkrishna Industries Ltd

Balkrishna Industries Ltd Option Chain

₹2,607.90

2.26%

Call Price
Strike Price
Put Price

₹516.90

40.85 (8.58%)

2,080

₹0.00

0 (0%)

₹345.65

-177.35 (-33.91%)

2,120

₹0.70

-0.8 (-53.33%)

₹0.00

0 (0%)

2,160

₹6.60

-1.45 (-18.01%)

₹0.00

0 (0%)

2,180

₹1.20

-2.1 (-63.64%)

₹267.35

42.55 (18.93%)

2,200

₹1.35

-0.35 (-20.59%)

₹249.65

-82.3 (-24.79%)

2,220

₹1.00

-0.75 (-42.86%)

₹234.10

-192.65 (-45.14%)

2,240

₹1.50

-0.65 (-30.23%)

₹215.65

-86.3 (-28.58%)

2,260

₹0.00

0 (0%)

₹194.70

-202.15 (-50.94%)

2,280

₹1.40

-1.4 (-50%)

₹181.00

34 (23.13%)

2,300

₹2.05

-2.25 (-52.33%)

₹158.00

-210.15 (-57.08%)

2,320

₹0.00

0 (0%)

₹0.00

0 (0%)

2,340

₹3.00

-68.65 (-95.81%)

₹116.95

-10.4 (-8.17%)

2,360

₹3.90

-4.3 (-52.44%)

₹207.50

88 (73.64%)

2,380

₹9.25

-2.05 (-18.14%)

₹213.50

21.4 (11.14%)

2,400

₹6.65

-6.2 (-48.25%)

₹185.00

18.75 (11.28%)

2,420

₹8.70

-5.9 (-40.41%)

₹168.00

21.9 (14.99%)

2,440

₹10.00

-9.6 (-48.98%)

₹162.10

23.1 (16.62%)

2,460

₹11.90

-12.7 (-51.63%)

₹139.30

24.6 (21.45%)

2,480

₹16.50

-12.9 (-43.88%)

₹123.75

23.25 (23.13%)

2,500

₹19.75

-16 (-44.76%)

₹113.00

25.75 (29.51%)

2,520

₹25.20

-17.6 (-41.12%)

₹108.00

30.9 (40.08%)

2,540

₹32.10

-19.45 (-37.73%)

₹85.00

19.3 (29.38%)

2,560

₹38.00

-22.65 (-37.35%)

₹75.85

20.5 (37.04%)

2,580

₹46.50

-24.55 (-34.55%)

₹65.40

18.25 (38.71%)

2,600

₹54.00

-27.85 (-34.03%)

₹2,607.90

2.26%

₹55.90

16.9 (43.33%)

2,620

₹63.60

-35.1 (-35.56%)

₹46.85

13.65 (41.11%)

2,640

₹93.10

-13.9 (-12.99%)

₹37.65

11.4 (43.43%)

2,660

₹93.05

-16.95 (-15.41%)

₹34.00

10.55 (44.99%)

2,680

₹133.00

-91.95 (-40.88%)

₹27.20

8.85 (48.23%)

2,700

₹107.90

-34.1 (-24.01%)

₹23.10

5.6 (32%)

2,720

₹259.25

14.65 (5.99%)

₹16.15

6.1 (60.7%)

2,760

₹0.00

0 (0%)

₹11.10

4.3 (63.24%)

2,800

₹380.00

85 (28.81%)

₹7.95

3.2 (67.37%)

2,840

₹0.00

0 (0%)

₹6.80

-92.7 (-93.17%)

2,880

₹274.00

-191 (-41.08%)

₹4.65

-84.6 (-94.79%)

2,920

₹309.00

-69.7 (-18.41%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Balkrishna Industries Ltd

Balkrishna Industries Ltd

Underlying

₹2,607.90

2.26%

Options

BALKRISIND 31 Jul ₹2600 Call

Exp. July 31, 2025

₹65.40

18.25 (38.71%)

BALKRISIND 31 Jul ₹2700 Call

Exp. July 31, 2025

₹27.20

8.85 (48.23%)

BALKRISIND 31 Jul ₹2800 Call

Exp. July 31, 2025

₹11.10

4.3 (63.24%)

BALKRISIND 31 Jul ₹2560 Call

Exp. July 31, 2025

₹85.00

19.3 (29.38%)

Futures

BALKRISIND 31 Jul Fut

Exp. July 31, 2025

₹2,612.40

48.21 (1.88%)