Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd Option Chain

₹76.60

▲-0.33%

Call Price
Strike Price
Put Price

₹34.80

-194.7 (▲-84.84%)

₹40

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹45

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹50

₹0.05

0 (▲0%)

₹19.90

-13.25 (▲-39.97%)

₹55

₹0.05

0 (▲0%)

₹17.90

-0.85 (▲-4.53%)

₹60

₹0.05

-0.05 (▲-50%)

₹12.60

-0.15 (▲-1.18%)

₹62

₹0.25

0 (▲0%)

₹15.35

1.05 (▲7.34%)

₹64

₹0.10

-0.05 (▲-33.33%)

₹0.00

0 (▲0%)

₹65

₹0.10

0 (▲0%)

₹0.00

0 (▲0%)

₹66

₹0.10

-0.4 (▲-80%)

₹13.00

1.7 (▲15.04%)

₹67

₹0.60

0 (▲0%)

₹10.35

-0.4 (▲-3.72%)

₹68

₹0.40

0.25 (▲166.67%)

₹10.95

1.55 (▲16.49%)

₹69

₹0.15

-0.05 (▲-25%)

₹7.25

-0.1 (▲-1.36%)

₹70

₹0.25

-0.05 (▲-16.67%)

₹6.30

-1.6 (▲-20.25%)

₹71

₹0.30

0 (▲0%)

₹5.60

0 (▲0%)

₹72

₹0.40

0 (▲0%)

₹4.65

-0.05 (▲-1.06%)

₹73

₹0.55

0 (▲0%)

₹3.90

0 (▲0%)

₹74

₹0.85

0.1 (▲13.33%)

₹3.20

-0.05 (▲-1.54%)

₹75

₹1.10

-0.05 (▲-4.35%)

₹2.65

-0.05 (▲-1.85%)

₹76

₹1.55

0 (▲0%)

₹76.60

▲-0.33%

₹2.15

0 (▲0%)

₹77

₹2.00

-0.15 (▲-6.98%)

₹1.80

0.15 (▲9.09%)

₹78

₹2.65

-0.05 (▲-1.85%)

₹1.35

-0.1 (▲-6.9%)

₹79

₹3.35

0.05 (▲1.52%)

₹1.15

-0.05 (▲-4.17%)

₹80

₹4.05

0 (▲0%)

₹0.90

-0.05 (▲-5.26%)

₹81

₹4.75

-0.15 (▲-3.06%)

₹0.80

0 (▲0%)

₹82

₹5.75

0.1 (▲1.77%)

₹0.65

0 (▲0%)

₹83

₹5.30

0.45 (▲9.28%)

₹0.45

-0.15 (▲-25%)

₹84

₹7.45

1.35 (▲22.13%)

₹0.45

-0.05 (▲-10%)

₹85

₹8.35

0.05 (▲0.6%)

₹0.40

0.05 (▲14.29%)

₹86

₹9.35

-1.6 (▲-14.61%)

₹0.35

-0.3 (▲-46.15%)

₹87

₹10.05

-2.85 (▲-22.09%)

₹0.30

0 (▲0%)

₹88

₹10.35

0.95 (▲10.11%)

₹0.30

-0.1 (▲-25%)

₹89

₹11.75

-0.45 (▲-3.69%)

₹0.25

0 (▲0%)

₹90

₹13.10

0.1 (▲0.77%)

₹0.10

0 (▲0%)

₹95

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹100

₹22.95

0.95 (▲4.32%)

₹0.05

0 (▲0%)

₹105

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd

Underlying

₹76.60

▲-0.33%

Options

ABFRL 31 Jul ₹78 Call

Exp. July 31, 2025

₹1.80

0.15 (▲9.09%)

ABFRL 31 Jul ₹77 Call

Exp. July 31, 2025

₹2.15

0 (▲0%)

ABFRL 31 Jul ₹80 Call

Exp. July 31, 2025

₹1.15

-0.05 (▲-4.17%)

ABFRL 31 Jul ₹75 Call

Exp. July 31, 2025

₹3.20

-0.05 (▲-1.54%)

Futures

ABFRL 31 Jul Fut

Exp. July 31, 2025

₹77.18

0.11 (▲0.14%)

ABFRL 28 Aug Fut

Exp. August 28, 2025

₹77.50

0.06 (▲0.08%)