Home>
Futures and Options>
Aditya Birla Fashion & Retail Ltd Options Chain

Aditya Birla Fashion & Retail Ltd Option Chain

Name: Aditya Birla Fashion & Retail Ltd Option Chain - Live Aditya Birla Fashion & Retail Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹269.70

▲0.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹69.80

14.4 (▲25.99%)

₹205

₹0.30

0.05 (▲20%)

46,800

▲-14%

▲0%

₹0.00

0 (▲0%)

₹210

₹0.35

0.05 (▲16.67%)

57,200

▲0%

₹0.00

0 (▲0%)

₹215

₹0.35

-0.35 (▲-50%)

28,600

▲267%

20,800

▲0%

₹45.95

-7.05 (▲-13.3%)

₹220

₹0.65

0 (▲0%)

1,27,400

▲11%

▲0%

₹38.55

-0.25 (▲-0.64%)

₹225

₹1.00

0.05 (▲5.26%)

1,32,600

▲9%

20,800

▲0%

₹40.35

7.1 (▲21.35%)

₹230

₹0.95

-0.2 (▲-17.39%)

1,50,800

▲12%

15,600

▲0%

₹39.15

10.55 (▲36.89%)

₹235

₹1.45

-0.05 (▲-3.33%)

1,63,800

▲-6%

18,200

▲0%

₹32.20

-4.4 (▲-12.02%)

₹240

₹1.70

-0.3 (▲-15%)

9,04,800

▲34%

23,400

▲0%

₹26.90

-1 (▲-3.58%)

₹245

₹2.20

-0.4 (▲-15.38%)

5,61,600

▲23%

46,800

▲-5%

₹22.55

-0.6 (▲-2.59%)

₹250

₹3.10

-0.3 (▲-8.82%)

13,28,600

▲9%

70,200

▲-4%

₹18.80

-0.05 (▲-0.27%)

₹255

₹4.10

-0.45 (▲-9.89%)

4,49,800

▲-22%

3,74,400

▲1%

₹15.35

-0.2 (▲-1.29%)

₹260

₹5.45

-0.35 (▲-6.03%)

13,65,000

▲-11%

7,25,400

▲-1%

₹11.95

-0.3 (▲-2.45%)

₹265

₹7.15

-0.35 (▲-4.67%)

11,33,600

▲0%

14,53,400

▲17%

₹9.35

0.1 (▲1.08%)

₹270

₹9.30

-0.2 (▲-2.11%)

13,20,800

▲12%

15,26,200

▲-2%

₹7.00

0.1 (▲1.45%)

₹275

₹12.00

-0.1 (▲-0.83%)

8,26,800

▲1%

29,27,600

▲-6%

₹5.35

0.3 (▲5.94%)

₹280

₹15.30

0.35 (▲2.34%)

4,21,200

▲1%

8,45,000

▲-11%

₹3.80

0.25 (▲7.04%)

₹285

₹18.00

5 (▲38.46%)

75,400

▲16%

20,28,000

▲6%

₹2.75

0.2 (▲7.84%)

₹290

₹23.00

6.3 (▲37.72%)

88,400

▲21%

7,25,400

▲1%

₹1.95

0.2 (▲11.43%)

₹295

₹27.80

0.6 (▲2.21%)

31,200

▲-14%

28,41,800

▲-4%

₹1.35

0.15 (▲12.5%)

₹300

₹31.95

0.4 (▲1.27%)

9,77,600

▲-1%

5,04,400

▲-10%

₹0.65

0.1 (▲18.18%)

₹310

₹41.20

0 (▲0%)

1,04,000

▲-7%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.