Home>
Futures and Options>
Adani Total Gas Ltd Options Chain

Adani Total Gas Ltd Option Chain

Name: Adani Total Gas Ltd Option Chain - Live Adani Total Gas Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹604.55

▲-0.85%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹460

₹1.00

0 (▲0%)

28,675

▲16%

▲0%

₹0.00

0 (▲0%)

₹470

₹1.10

0.1 (▲10%)

10,075

▲225%

▲0%

₹0.00

0 (▲0%)

₹480

₹1.35

0.1 (▲8%)

10,075

▲160%

▲0%

₹0.00

0 (▲0%)

₹490

₹1.75

-0.55 (▲-23.91%)

6,200

▲-27%

3,875

▲0%

₹113.00

-7.9 (▲-6.53%)

₹500

₹2.10

-0.15 (▲-6.67%)

1,34,075

▲0%

₹0.00

0 (▲0%)

₹510

₹2.65

-0.3 (▲-10.17%)

28,675

▲-8%

▲0%

₹100.10

-8.3 (▲-7.66%)

₹520

₹3.65

0.6 (▲19.67%)

35,650

▲0%

₹81.20

-31.05 (▲-27.66%)

₹530

₹5.15

0.6 (▲13.19%)

27,125

▲-5%

▲0%

₹75.70

-21.4 (▲-22.04%)

₹540

₹6.50

0.2 (▲3.17%)

12,400

▲0%

1,550

▲0%

₹70.50

-6.75 (▲-8.74%)

₹550

₹8.30

0.1 (▲1.22%)

1,49,575

▲-4%

775

▲0%

₹60.25

-9.7 (▲-13.87%)

₹560

₹9.95

-0.3 (▲-2.93%)

49,600

▲2%

7,750

▲0%

₹53.05

-7.3 (▲-12.1%)

₹570

₹12.90

0.35 (▲2.79%)

51,925

▲-9%

3,875

▲0%

₹45.85

-9.85 (▲-17.68%)

₹580

₹16.20

0.1 (▲0.62%)

64,325

▲0%

10,850

▲0%

₹34.90

-8 (▲-18.65%)

₹590

₹20.45

1.05 (▲5.41%)

35,650

▲2%

1,04,625

▲23%

₹30.15

-3.35 (▲-10%)

₹600

₹23.30

-0.5 (▲-2.1%)

1,17,025

▲1%

59,675

▲26%

₹25.85

-2.95 (▲-10.24%)

₹610

₹28.95

0.4 (▲1.4%)

1,19,350

▲0%

2,69,700

▲-5%

₹21.30

-2.7 (▲-11.25%)

₹620

₹38.00

4.5 (▲13.43%)

60,450

▲0%

1,20,125

▲9%

₹17.90

-2.15 (▲-10.72%)

₹630

₹40.80

1.35 (▲3.42%)

1,38,725

▲0%

57,350

▲3%

₹14.45

-1.85 (▲-11.35%)

₹640

₹45.40

-0.3 (▲-0.66%)

13,950

▲0%

2,06,150

▲-3%

₹12.30

-1.5 (▲-10.87%)

₹650

₹53.75

3.2 (▲6.33%)

34,875

▲13%

34,875

▲61%

₹9.65

-1.85 (▲-16.09%)

₹660

₹60.75

3.55 (▲6.21%)

4,650

▲0%

34,875

▲15%

₹8.35

-0.95 (▲-10.22%)

₹670

₹66.80

-15.15 (▲-18.49%)

6,200

▲300%

37,200

▲4%

₹6.85

-1.2 (▲-14.91%)

₹680

₹74.20

-1.1 (▲-1.46%)

3,100

▲0%

30,225

▲0%

₹5.70

-0.6 (▲-9.52%)

₹690

₹0.00

0 (▲0%)

▲0%

5,34,750

▲3%

₹4.75

-0.5 (▲-9.52%)

₹700

₹91.05

1.95 (▲2.19%)

31,775

▲3%

2,79,000

▲1%

₹3.05

-0.4 (▲-11.59%)

₹720

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.