Home>
Futures and Options>
Adani Total Gas Ltd Options Chain

Adani Total Gas Ltd Option Chain

Name: Adani Total Gas Ltd Option Chain - Live Adani Total Gas Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹600.00

▲-3.99%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹460

₹2.60

0.8 (▲44.44%)

11,625

▲0%

₹0.00

0 (▲0%)

₹470

₹3.85

1.35 (▲54%)

1,550

▲100%

▲0%

₹0.00

0 (▲0%)

₹480

₹3.75

1.2 (▲47.06%)

1,550

▲0%

₹0.00

0 (▲0%)

₹490

₹4.10

0.65 (▲18.84%)

8,525

▲1000%

775

▲0%

₹116.00

-4.7 (▲-3.89%)

₹500

₹5.80

2 (▲52.63%)

58,900

▲46%

▲0%

₹0.00

0 (▲0%)

₹510

₹8.90

4.85 (▲119.75%)

36,425

▲0%

₹0.00

0 (▲0%)

₹520

₹7.30

2.1 (▲40.38%)

28,675

▲19%

▲0%

₹81.20

-31.05 (▲-27.66%)

₹530

₹9.60

3.1 (▲47.69%)

33,325

▲231%

▲0%

₹75.70

-21.4 (▲-22.04%)

₹540

₹11.90

-1.45 (▲-10.86%)

13,175

▲1600%

775

▲0%

₹65.85

-33.3 (▲-33.59%)

₹550

₹17.25

5.9 (▲51.98%)

90,675

▲160%

775

▲0%

₹58.35

-28.35 (▲-32.7%)

₹560

₹21.15

9.05 (▲74.79%)

41,075

▲212%

2,325

▲0%

₹52.75

-34.45 (▲-39.51%)

₹570

₹24.65

-13.5 (▲-35.39%)

17,825

▲0%

5,425

▲600%

₹46.80

-19.2 (▲-29.09%)

₹580

₹28.55

10.05 (▲54.32%)

58,125

▲159%

3,875

▲0%

₹41.15

-35.1 (▲-46.03%)

₹590

₹32.60

-14.4 (▲-30.64%)

13,950

▲0%

64,325

▲131%

₹35.75

-14.85 (▲-29.35%)

₹600

₹37.80

12.8 (▲51.2%)

83,700

▲100%

41,850

▲86%

₹31.25

-16 (▲-33.86%)

₹610

₹43.10

13.6 (▲46.1%)

55,025

▲65%

25,575

▲230%

₹27.05

-13.75 (▲-33.7%)

₹620

₹47.10

-41.85 (▲-47.05%)

17,825

▲0%

1,02,300

▲21%

₹23.40

-12.35 (▲-34.55%)

₹630

₹53.15

14.8 (▲38.59%)

1,34,075

▲3%

20,150

▲30%

₹20.25

-11.6 (▲-36.42%)

₹640

₹59.85

-41.65 (▲-41.03%)

13,950

▲0%

1,41,050

▲3%

₹17.20

-10.7 (▲-38.35%)

₹650

₹66.75

15.25 (▲29.61%)

24,800

▲-3%

21,700

▲367%

₹15.10

-8.1 (▲-34.91%)

₹660

₹74.50

-40.3 (▲-35.1%)

1,550

▲0%

13,175

▲-19%

₹12.80

-7.65 (▲-37.41%)

₹670

₹82.00

12.3 (▲17.65%)

3,100

▲300%

17,825

▲130%

₹11.15

-6.8 (▲-37.88%)

₹680

₹87.55

13.75 (▲18.63%)

1,550

▲100%

6,975

▲0%

₹9.50

-27 (▲-73.97%)

₹690

₹0.00

0 (▲0%)

▲0%

1,70,500

▲12%

₹7.80

-5.9 (▲-43.07%)

₹700

₹98.40

14.35 (▲17.07%)

27,900

▲3%

62,000

▲18%

₹5.45

-4.55 (▲-45.5%)

₹720

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.