Adani Total Gas Ltd

Adani Total Gas Ltd Option Chain

₹647.75

0.16%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

520

₹0.50

-0.6 (-54.55%)

₹106.15

-22.05 (-17.2%)

540

₹0.40

-0.2 (-33.33%)

₹0.00

0 (0%)

560

₹1.00

-0.3 (-23.08%)

₹0.00

0 (0%)

570

₹1.85

0 (0%)

₹0.00

0 (0%)

580

₹2.00

-0.2 (-9.09%)

₹0.00

0 (0%)

590

₹3.95

0.7 (21.54%)

₹59.30

-5.3 (-8.2%)

600

₹3.95

-0.25 (-5.95%)

₹45.35

-31.55 (-41.03%)

610

₹5.70

-0.3 (-5%)

₹49.05

-1.05 (-2.1%)

620

₹7.95

-0.3 (-3.64%)

₹31.10

-3.3 (-9.59%)

630

₹10.65

-0.75 (-6.58%)

₹24.10

-0.75 (-3.02%)

640

₹14.30

-1.1 (-7.14%)

₹647.75

0.16%

₹20.00

0.05 (0.25%)

650

₹19.95

-0.2 (-0.99%)

₹15.80

0 (0%)

660

₹26.70

0.7 (2.69%)

₹12.30

0.3 (2.5%)

670

₹33.50

-1.1 (-3.18%)

₹10.00

0.55 (5.82%)

680

₹40.70

-1.15 (-2.75%)

₹7.50

0.3 (4.17%)

690

₹47.35

1.15 (2.49%)

₹5.80

0.05 (0.87%)

700

₹58.40

-3.05 (-4.96%)

₹4.45

0.05 (1.14%)

710

₹59.00

9.75 (19.8%)

₹3.60

0.2 (5.88%)

720

₹75.20

-1.5 (-1.96%)

₹2.55

0 (0%)

730

₹68.10

4.85 (7.67%)

₹2.30

0.2 (9.52%)

740

₹92.30

6.65 (7.76%)

₹1.80

0.1 (5.88%)

750

₹84.15

7.15 (9.29%)

₹1.50

0.05 (3.45%)

760

₹83.00

-75.55 (-47.65%)

₹1.00

-0.4 (-28.57%)

770

₹0.00

0 (0%)

₹0.95

-0.25 (-20.83%)

780

₹104.00

6 (6.12%)

₹0.60

-0.15 (-20%)

800

₹0.00

0 (0%)

₹0.55

0 (0%)

820

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Total Gas Ltd

Adani Total Gas Ltd

Underlying

₹647.75

0.16%

Options

ATGL 31 Jul ₹700 Call

Exp. July 31, 2025

₹5.80

0.05 (0.87%)

ATGL 31 Jul ₹650 Call

Exp. July 31, 2025

₹20.00

0.05 (0.25%)

ATGL 31 Jul ₹660 Call

Exp. July 31, 2025

₹15.80

0 (0%)

ATGL 31 Jul ₹670 Call

Exp. July 31, 2025

₹12.30

0.3 (2.5%)

Futures

ATGL 31 Jul Fut

Exp. July 31, 2025

₹649.55

0.13 (0.02%)

ATGL 28 Aug Fut

Exp. August 28, 2025

₹652.50

1.63 (0.25%)