Adani Total Gas Ltd Option Chain

₹729.50

▲-0.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹640

₹3.90

-1.65 (▲-29.73%)

40,300

▲2500%

▲0%

₹0.00

0 (▲0%)

₹650

₹4.95

-2.45 (▲-33.11%)

1,48,800

▲237%

▲0%

₹0.00

0 (▲0%)

₹660

₹9.00

-0.7 (▲-7.22%)

24,800

▲0%

₹0.00

0 (▲0%)

₹670

₹6.55

-4.85 (▲-42.54%)

3,100

▲0%

1,550

▲0%

₹56.65

-84.2 (▲-59.78%)

₹680

₹10.30

-3.4 (▲-24.82%)

93,000

▲8%

4,650

▲20%

₹51.70

-4.2 (▲-7.51%)

₹690

₹12.95

-2.8 (▲-17.78%)

27,125

▲0%

76,725

▲8%

₹43.90

-3.3 (▲-6.99%)

₹700

₹16.40

-3.95 (▲-19.41%)

2,58,850

▲-3%

▲0%

₹0.00

0 (▲0%)

₹710

₹20.10

1.4 (▲7.49%)

4,650

▲0%

10,075

▲30%

₹31.05

-14.3 (▲-31.53%)

₹720

₹24.35

-3.75 (▲-13.35%)

10,850

▲75%

48,050

▲265%

₹27.85

-4.2 (▲-13.1%)

₹730

₹30.45

-3 (▲-8.97%)

53,475

▲-1%

98,425

▲7%

₹23.50

-3.85 (▲-14.08%)

₹740

₹36.35

-0.9 (▲-2.42%)

48,050

▲0%

2,24,750

▲36%

₹19.75

-3.6 (▲-15.42%)

₹750

₹41.65

-3.85 (▲-8.46%)

1,06,175

▲1%

1,71,275

▲3%

₹16.95

-2.7 (▲-13.74%)

₹760

₹48.95

-3.4 (▲-6.49%)

59,675

▲0%

1,10,050

▲8%

₹13.85

-2.7 (▲-16.31%)

₹770

₹58.05

12.35 (▲27.02%)

34,100

▲-8%

2,70,475

▲10%

₹11.60

-2.65 (▲-18.6%)

₹780

₹64.50

-3.8 (▲-5.56%)

1,41,825

▲-2%

78,275

▲2%

₹9.90

-2.2 (▲-18.18%)

₹790

₹63.50

12.5 (▲24.51%)

13,950

▲0%

6,44,800

▲38%

₹8.10

-2.2 (▲-21.36%)

₹800

₹81.10

-0.9 (▲-1.1%)

58,125

▲-1%

42,625

▲-5%

₹7.20

-1.45 (▲-16.76%)

₹810

₹89.00

13.15 (▲17.34%)

13,175

▲0%

1,31,750

▲29%

₹6.40

-1.25 (▲-16.34%)

₹820

₹84.65

-3.1 (▲-3.53%)

5,425

▲0%

51,150

▲0%

₹8.95

-2.4 (▲-21.15%)

₹830

₹95.80

11.4 (▲13.51%)

17,050

▲0%

2,15,450

▲57%

₹4.55

-1.1 (▲-19.47%)

₹840

₹104.30

13.3 (▲14.62%)

26,350

▲6%

5,13,050

▲4%

₹3.90

-1.1 (▲-22%)

₹850

₹123.65

3.65 (▲3.04%)

15,500

▲0%

1,37,950

▲1%

₹3.50

-0.9 (▲-20.45%)

₹860

₹119.40

48.4 (▲68.17%)

2,325

▲0%

30,225

▲-3%

₹2.50

-1.55 (▲-38.27%)

₹870

₹0.00

0 (▲0%)

▲0%

33,325

▲-4%

₹2.80

-0.55 (▲-16.42%)

₹880

₹0.00

0 (▲0%)

▲0%

6,975

▲13%

₹5.45

-9.15 (▲-62.67%)

₹890

₹0.00

0 (▲0%)

▲0%

5,54,900

▲14%

₹2.30

-0.55 (▲-19.3%)

₹900

₹158.90

14.9 (▲10.35%)

2,325

▲-25%

1,550

▲0%

₹4.05

-17.9 (▲-81.55%)

₹910

₹0.00

0 (▲0%)

▲0%

1,81,350

▲8%

₹1.95

-0.2 (▲-9.3%)

₹920

₹180.00

30 (▲20%)

775

▲0%

₹17.00

-4.25 (▲-20%)

₹930

₹0.00

0 (▲0%)

▲0%

₹15.25

-4.05 (▲-20.98%)

₹940

₹0.00

0 (▲0%)

▲0%

6,200

▲0%

₹0.55

-1.8 (▲-76.6%)

₹950

₹0.00

0 (▲0%)

▲0%

71,300

▲3%

₹1.70

-1.3 (▲-43.33%)

₹960

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.