ACC Ltd Option Chain

Name: ACC Ltd Option Chain - Live ACC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,846.20

▲-1.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,600

₹0.80

0 (▲0%)

8,700

▲0%

₹0.00

0 (▲0%)

₹1,640

₹0.80

-2.3 (▲-74.19%)

7,200

▲26%

▲0%

₹0.00

0 (▲0%)

₹1,680

₹1.30

0.5 (▲62.5%)

5,100

▲0%

1,200

▲0%

₹220.00

16.5 (▲8.11%)

₹1,700

₹2.20

0.05 (▲2.33%)

75,300

▲10%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹2.70

-0.1 (▲-3.57%)

900

▲-25%

▲0%

₹0.00

0 (▲0%)

₹1,740

₹3.65

0.95 (▲35.19%)

27,300

▲107%

▲0%

₹0.00

0 (▲0%)

₹1,760

₹5.00

1 (▲25%)

61,800

▲11%

2,700

▲125%

₹74.00

-20.9 (▲-22.02%)

₹1,780

₹7.10

1.05 (▲17.36%)

67,800

▲92%

56,100

▲1%

₹59.90

-8.25 (▲-12.11%)

₹1,800

₹10.40

1.55 (▲17.51%)

2,43,600

▲-3%

49,800

▲12%

₹45.40

-68.2 (▲-60.04%)

₹1,820

₹16.10

3.35 (▲26.27%)

60,300

▲5%

52,500

▲272%

₹33.80

-5.25 (▲-13.44%)

₹1,840

₹23.85

4.05 (▲20.45%)

1,04,700

▲-6%

74,100

▲63%

₹24.35

-5.55 (▲-18.56%)

₹1,860

₹34.00

4.95 (▲17.04%)

1,26,600

▲-5%

94,200

▲8%

₹17.00

-4.1 (▲-19.43%)

₹1,880

₹47.00

5.55 (▲13.39%)

93,900

▲-15%

4,64,100

▲8%

₹12.00

-3.75 (▲-23.81%)

₹1,900

₹60.90

7.15 (▲13.3%)

3,49,500

▲-9%

2,43,300

▲13%

₹8.40

-2.65 (▲-23.98%)

₹1,920

₹78.15

4.9 (▲6.69%)

96,000

▲-4%

3,58,200

▲-3%

₹5.95

-1.9 (▲-24.2%)

₹1,940

₹95.55

9.15 (▲10.59%)

97,800

▲-2%

2,14,200

▲-14%

₹4.35

-1.85 (▲-29.84%)

₹1,960

₹109.00

5 (▲4.81%)

49,500

▲-2%

1,44,600

▲-10%

₹3.35

-1.45 (▲-30.21%)

₹1,980

₹135.75

39.75 (▲41.41%)

6,000

▲5%

11,18,100

▲3%

₹2.80

-1.25 (▲-30.86%)

₹2,000

₹146.85

29.2 (▲24.82%)

1,68,300

▲-1%

82,500

▲55%

₹2.05

-1.05 (▲-33.87%)

₹2,020

₹0.00

0 (▲0%)

▲0%

65,400

▲-12%

₹1.60

-0.95 (▲-37.25%)

₹2,040

₹205.00

88 (▲75.21%)

3,000

▲0%

35,100

▲-6%

₹1.30

-0.75 (▲-36.59%)

₹2,060

₹147.00

44.45 (▲43.34%)

▲0%

8,400

▲-3%

₹1.50

-0.15 (▲-9.09%)

₹2,080

₹0.00

0 (▲0%)

▲0%

1,74,000

▲-5%

₹1.25

-0.15 (▲-10.71%)

₹2,100

₹240.00

41 (▲20.6%)

64,200

▲0%

₹0.00

0 (▲0%)

₹2,140

₹210.00

64.65 (▲44.48%)

▲0%

10,200

▲0%

₹1.50

0.8 (▲114.29%)

₹2,160

₹220.00

-14.6 (▲-6.22%)

▲0%

1,07,100

▲-1%

₹0.60

0 (▲0%)

₹2,200

₹297.35

-6.35 (▲-2.09%)

47,100

▲1%

79,800

▲-1%

₹0.25

0.05 (▲25%)

₹2,240

₹342.00

30 (▲9.62%)

1,07,100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ACC Ltd

Underlying

₹1,846.20

▲-1.03%

Options

ACC 26 Jun ₹1900 Call

Exp. June 26, 2025

₹12.00

-3.75 (▲-23.81%)

ACC 26 Jun ₹2000 Call

Exp. June 26, 2025

₹2.80

-1.25 (▲-30.86%)

ACC 26 Jun ₹1920 Call

Exp. June 26, 2025

₹8.40

-2.65 (▲-23.98%)

ACC 26 Jun ₹1940 Call

Exp. June 26, 2025

₹5.95

-1.9 (▲-24.2%)

Futures

ACC 26 Jun Fut

Exp. June 26, 2025

₹1,849.50

-10.98 (▲-0.59%)

ACC 31 Jul Fut

Exp. July 31, 2025

₹1,860.50

-13.3 (▲-0.71%)