ACC Ltd Option Chain

Name: ACC Ltd Option Chain - Live ACC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,884.60

▲-0.4%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,640

₹3.70

0.4 (▲12.12%)

60,000

▲0%

₹0.00

0 (▲0%)

₹1,680

₹5.75

-0.5 (▲-8%)

25,500

▲2%

▲0%

₹0.00

0 (▲0%)

₹1,700

₹7.40

-0.5 (▲-6.33%)

45,900

▲8%

▲0%

₹200.65

-5.7 (▲-2.76%)

₹1,720

₹9.70

-0.4 (▲-3.96%)

95,100

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,740

₹12.90

0.25 (▲1.98%)

55,500

▲-7%

2,700

▲800%

₹149.00

-36 (▲-19.46%)

₹1,760

₹16.60

0.65 (▲4.08%)

24,300

▲-4%

900

▲0%

₹132.95

-23.1 (▲-14.8%)

₹1,780

₹20.65

1.1 (▲5.63%)

50,700

▲35%

15,000

▲19%

₹114.00

-11.9 (▲-9.45%)

₹1,800

₹25.95

1.55 (▲6.35%)

2,28,600

▲8%

300

▲0%

₹118.35

-94.1 (▲-44.29%)

₹1,820

₹30.45

0.4 (▲1.33%)

34,500

▲-10%

5,700

▲111%

₹91.30

-6.75 (▲-6.88%)

₹1,840

₹37.40

0.45 (▲1.22%)

47,700

▲-1%

34,800

▲-6%

₹73.60

-11.35 (▲-13.36%)

₹1,860

₹47.40

3.85 (▲8.84%)

1,16,100

▲13%

51,300

▲22%

₹64.30

-9.8 (▲-13.23%)

₹1,880

₹55.65

3.4 (▲6.51%)

52,800

▲1%

1,20,000

▲19%

₹54.20

-9.65 (▲-15.11%)

₹1,900

₹66.60

5.4 (▲8.82%)

2,91,600

▲-6%

73,500

▲5%

₹44.95

-9.6 (▲-17.6%)

₹1,920

₹77.40

5.95 (▲8.33%)

35,400

▲-14%

1,51,200

▲5%

₹36.95

-8.8 (▲-19.23%)

₹1,940

₹90.00

6.8 (▲8.17%)

89,700

▲-2%

1,62,000

▲0%

₹31.10

-7.3 (▲-19.01%)

₹1,960

₹98.10

2.65 (▲2.78%)

60,000

▲-1%

86,700

▲4%

₹26.35

-5.75 (▲-17.91%)

₹1,980

₹108.70

17.85 (▲19.65%)

52,200

▲-5%

4,60,500

▲7%

₹20.40

-6.25 (▲-23.45%)

₹2,000

₹130.50

7.25 (▲5.88%)

2,11,800

▲-5%

67,200

▲8%

₹17.35

-4.65 (▲-21.14%)

₹2,020

₹137.35

23.45 (▲20.59%)

21,300

▲-3%

1,02,900

▲28%

₹13.40

-4.6 (▲-25.56%)

₹2,040

₹155.00

34.85 (▲29.01%)

41,700

▲0%

1,24,500

▲0%

₹11.00

-3.9 (▲-26.17%)

₹2,060

₹174.50

9.5 (▲5.76%)

49,200

▲-2%

1,08,900

▲-2%

₹9.45

-2.85 (▲-23.17%)

₹2,080

₹158.90

0.55 (▲0.35%)

33,300

▲0%

6,85,800

▲3%

₹7.30

-2.9 (▲-28.43%)

₹2,100

₹208.60

29.6 (▲16.54%)

2,06,400

▲-1%

1,90,800

▲-2%

₹5.95

-2.3 (▲-27.88%)

₹2,120

₹194.95

88.95 (▲83.92%)

32,100

▲4%

93,900

▲-6%

₹4.75

-2.1 (▲-30.66%)

₹2,140

₹180.95

-26.7 (▲-12.86%)

900

▲0%

1,30,200

▲-2%

₹4.15

-1.7 (▲-29.06%)

₹2,160

₹245.00

23 (▲10.36%)

4,500

▲0%

30,000

▲6%

₹4.80

-3.4 (▲-41.46%)

₹2,180

₹0.00

0 (▲0%)

▲0%

7,38,000

▲2%

₹3.40

-1.1 (▲-24.44%)

₹2,200

₹269.40

12.6 (▲4.91%)

92,400

▲0%

23,400

▲-4%

₹2.75

-0.85 (▲-23.61%)

₹2,220

₹215.55

-52.05 (▲-19.45%)

▲0%

1,41,000

▲-1%

₹2.10

-0.6 (▲-22.22%)

₹2,240

₹276.30

109.15 (▲65.3%)

1,89,900

▲0%

92,700

▲0%

₹1.75

-0.5 (▲-22.22%)

₹2,260

₹0.00

0 (▲0%)

▲0%

1,23,900

▲-2%

₹1.50

-0.6 (▲-28.57%)

₹2,280

₹180.00

-12 (▲-6.25%)

600

▲0%

77,400

▲-5%

₹1.15

-0.75 (▲-39.47%)

₹2,320

₹225.00

-248.5 (▲-52.48%)

▲0%

99,600

▲-4%

₹0.85

-0.5 (▲-37.04%)

₹2,360

₹270.00

-239.35 (▲-46.99%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ACC Ltd

Underlying

₹1,884.60

▲-0.4%

Options

ACC 29 May ₹2000 Call

Exp. May 29, 2025

₹20.40

-6.25 (▲-23.45%)

ACC 29 May ₹1900 Call

Exp. May 29, 2025

₹54.20

-9.65 (▲-15.11%)

ACC 29 May ₹2100 Call

Exp. May 29, 2025

₹7.30

-2.9 (▲-28.43%)

ACC 29 May ₹1960 Call

Exp. May 29, 2025

₹31.10

-7.3 (▲-19.01%)

Futures

ACC 29 May Fut

Exp. May 29, 2025

₹1,887.00

-13.88 (▲-0.73%)

ACC 26 Jun Fut

Exp. June 26, 2025

₹1,889.80

-14.28 (▲-0.75%)

ACC 31 Jul Fut

Exp. July 31, 2025

₹1,903.00

-15.93 (▲-0.83%)