ACC Ltd

ACC Ltd Option Chain

₹1,933.15

-1.58%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,640

₹3.40

-15.3 (-81.82%)

₹0.00

0 (0%)

1,660

₹17.35

-15.4 (-47.02%)

₹0.00

0 (0%)

1,680

₹4.50

-20.2 (-81.78%)

₹0.00

0 (0%)

1,700

₹5.40

-1.45 (-21.17%)

₹0.00

0 (0%)

1,720

₹6.85

-0.45 (-6.16%)

₹0.00

0 (0%)

1,740

₹7.85

-0.6 (-7.1%)

₹0.00

0 (0%)

1,760

₹9.80

-31 (-75.98%)

₹0.00

0 (0%)

1,780

₹11.30

0.3 (2.73%)

₹159.00

-31 (-16.32%)

1,800

₹14.40

1.7 (13.39%)

₹147.75

31.7 (27.32%)

1,820

₹19.60

0.9 (4.81%)

₹140.80

7 (5.23%)

1,840

₹21.70

-0.85 (-3.77%)

₹107.90

13.7 (14.54%)

1,860

₹26.55

3.55 (15.43%)

₹95.90

18.65 (24.14%)

1,880

₹32.00

5.45 (20.53%)

₹84.55

-25.25 (-23%)

1,900

₹39.00

9.5 (32.2%)

₹71.25

-15.25 (-17.63%)

1,920

₹46.60

-45.55 (-49.43%)

₹1,933.15

-1.58%

₹62.20

-22.65 (-26.69%)

1,940

₹56.15

12.1 (27.47%)

₹51.60

-20.5 (-28.43%)

1,960

₹66.05

9.2 (16.18%)

₹44.15

-17.65 (-28.56%)

1,980

₹83.95

9.25 (12.38%)

₹36.60

-16.35 (-30.88%)

2,000

₹90.00

18.3 (25.52%)

₹30.35

-14.8 (-32.78%)

2,020

₹0.00

0 (0%)

₹24.90

-11.7 (-31.97%)

2,040

₹96.30

-15.7 (-14.02%)

₹20.25

-10.85 (-34.89%)

2,060

₹0.00

0 (0%)

₹16.45

-9.05 (-35.49%)

2,080

₹0.00

0 (0%)

₹13.45

-7.45 (-35.65%)

2,100

₹165.15

27.75 (20.2%)

₹10.75

-3.75 (-25.86%)

2,120

₹0.00

0 (0%)

₹8.10

-4.3 (-34.68%)

2,140

₹0.00

0 (0%)

₹6.50

-3.45 (-34.67%)

2,160

₹207.40

-11.6 (-5.3%)

₹4.20

-2.55 (-37.78%)

2,200

₹250.55

27.8 (12.48%)

₹2.30

-1.55 (-40.26%)

2,240

₹254.00

-25 (-8.96%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ACC Ltd

ACC Ltd

Underlying

₹1,933.15

-1.58%

Options

ACC 24 Apr ₹2000 Call

ACC 24 Apr ₹2000 Call

Exp. April 24, 2025

₹36.60

-16.35 (-30.88%)

ACC 24 Apr ₹2100 Call

ACC 24 Apr ₹2100 Call

Exp. April 24, 2025

₹13.45

-7.45 (-35.65%)

ACC 24 Apr ₹1940 Call

ACC 24 Apr ₹1940 Call

Exp. April 24, 2025

₹62.20

-22.65 (-26.69%)

ACC 24 Apr ₹1960 Call

ACC 24 Apr ₹1960 Call

Exp. April 24, 2025

₹51.60

-20.5 (-28.43%)

Futures

ACC 24 Apr Fut

ACC 24 Apr Fut

Exp. April 24, 2025

₹1,944.50

-34.63 (-1.75%)

ACC 29 May Fut

ACC 29 May Fut

Exp. May 29, 2025

₹1,956.55

-35.66 (-1.79%)

ACC 26 Jun Fut

ACC 26 Jun Fut

Exp. June 26, 2025

₹1,954.75

-45.4 (-2.27%)