ACC Ltd Option Chain

Name: ACC Ltd Option Chain - Live ACC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,933.15

▲-1.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,640

₹3.40

-15.3 (▲-81.82%)

2,100

▲0%

₹0.00

0 (▲0%)

₹1,660

₹17.35

-15.4 (▲-47.02%)

▲0%

₹0.00

0 (▲0%)

₹1,680

₹4.50

-20.2 (▲-81.78%)

26,400

▲0%

₹0.00

0 (▲0%)

₹1,700

₹5.40

-1.45 (▲-21.17%)

54,900

▲68%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹6.85

-0.45 (▲-6.16%)

1,200

▲100%

▲0%

₹0.00

0 (▲0%)

₹1,740

₹7.85

-0.6 (▲-7.1%)

13,200

▲100%

▲0%

₹0.00

0 (▲0%)

₹1,760

₹9.80

-31 (▲-75.98%)

11,400

▲0%

₹0.00

0 (▲0%)

₹1,780

₹11.30

0.3 (▲2.73%)

17,400

▲544%

15,600

▲24%

₹159.00

-31 (▲-16.32%)

₹1,800

₹14.40

1.7 (▲13.39%)

68,400

▲-22%

1,800

▲0%

₹147.75

31.7 (▲27.32%)

₹1,820

₹19.60

0.9 (▲4.81%)

15,600

▲1633%

2,400

▲14%

₹140.80

7 (▲5.23%)

₹1,840

₹21.70

-0.85 (▲-3.77%)

20,100

▲570%

300

▲-67%

₹107.90

13.7 (▲14.54%)

₹1,860

₹26.55

3.55 (▲15.43%)

20,400

▲300%

1,500

▲25%

₹95.90

18.65 (▲24.14%)

₹1,880

₹32.00

5.45 (▲20.53%)

18,300

▲42%

78,900

▲6%

₹84.55

-25.25 (▲-23%)

₹1,900

₹39.00

9.5 (▲32.2%)

86,400

▲-15%

5,700

▲-5%

₹71.25

-15.25 (▲-17.63%)

₹1,920

₹46.60

-45.55 (▲-49.43%)

18,300

▲0%

76,800

▲45%

₹62.20

-22.65 (▲-26.69%)

₹1,940

₹56.15

12.1 (▲27.47%)

69,900

▲32%

65,100

▲49%

₹51.60

-20.5 (▲-28.43%)

₹1,960

₹66.05

9.2 (▲16.18%)

28,200

▲370%

52,500

▲154%

₹44.15

-17.65 (▲-28.56%)

₹1,980

₹83.95

9.25 (▲12.38%)

6,900

▲360%

2,64,000

▲20%

₹36.60

-16.35 (▲-30.88%)

₹2,000

₹90.00

18.3 (▲25.52%)

63,600

▲11%

24,000

▲105%

₹30.35

-14.8 (▲-32.78%)

₹2,020

₹0.00

0 (▲0%)

▲0%

32,100

▲102%

₹24.90

-11.7 (▲-31.97%)

₹2,040

₹96.30

-15.7 (▲-14.02%)

6,600

▲633%

38,700

▲126%

₹20.25

-10.85 (▲-34.89%)

₹2,060

₹0.00

0 (▲0%)

▲0%

10,800

▲227%

₹16.45

-9.05 (▲-35.49%)

₹2,080

₹0.00

0 (▲0%)

▲0%

1,62,300

▲23%

₹13.45

-7.45 (▲-35.65%)

₹2,100

₹165.15

27.75 (▲20.2%)

24,300

▲27%

15,600

▲148%

₹10.75

-3.75 (▲-25.86%)

₹2,120

₹0.00

0 (▲0%)

▲0%

9,300

▲210%

₹8.10

-4.3 (▲-34.68%)

₹2,140

₹0.00

0 (▲0%)

▲0%

1,800

▲200%

₹6.50

-3.45 (▲-34.67%)

₹2,160

₹207.40

-11.6 (▲-5.3%)

900

▲200%

86,400

▲5%

₹4.20

-2.55 (▲-37.78%)

₹2,200

₹250.55

27.8 (▲12.48%)

98,400

▲4%

2,09,400

▲6%

₹2.30

-1.55 (▲-40.26%)

₹2,240

₹254.00

-25 (▲-8.96%)

2,04,300

▲2332%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ACC Ltd

Underlying

₹1,933.15

▲-1.58%

Options

ACC 24 Apr ₹2000 Call

Exp. April 24, 2025

₹36.60

-16.35 (▲-30.88%)

ACC 24 Apr ₹2100 Call

Exp. April 24, 2025

₹13.45

-7.45 (▲-35.65%)

ACC 24 Apr ₹1940 Call

Exp. April 24, 2025

₹62.20

-22.65 (▲-26.69%)

ACC 24 Apr ₹1960 Call

Exp. April 24, 2025

₹51.60

-20.5 (▲-28.43%)

Futures

ACC 24 Apr Fut

Exp. April 24, 2025

₹1,944.50

-34.63 (▲-1.75%)

ACC 29 May Fut

Exp. May 29, 2025

₹1,956.55

-35.66 (▲-1.79%)

ACC 26 Jun Fut

Exp. June 26, 2025

₹1,954.75

-45.4 (▲-2.27%)