ACC Ltd Option Chain

Name: ACC Ltd Option Chain - Live ACC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,965.00

▲0.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,600

₹0.50

-0.05 (▲-9.09%)

26,400

▲4%

▲0%

₹0.00

0 (▲0%)

₹1,640

₹1.45

-0.1 (▲-6.45%)

2,700

▲0%

₹0.00

0 (▲0%)

₹1,660

₹1.40

-0.6 (▲-30%)

2,400

▲-20%

▲0%

₹0.00

0 (▲0%)

₹1,680

₹0.90

-0.2 (▲-18.18%)

26,700

▲-1%

6,600

▲0%

₹255.00

26.5 (▲11.6%)

₹1,700

₹1.45

-0.05 (▲-3.33%)

85,800

▲14%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹2.30

-0.75 (▲-24.59%)

7,500

▲0%

₹0.00

0 (▲0%)

₹1,740

₹1.95

-0.3 (▲-13.33%)

5,700

▲0%

₹0.00

0 (▲0%)

₹1,760

₹3.15

0.05 (▲1.61%)

48,600

▲-16%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹4.05

0.05 (▲1.25%)

16,200

▲2%

78,600

▲-2%

₹171.10

2.8 (▲1.66%)

₹1,800

₹5.40

0.15 (▲2.86%)

1,98,000

▲-6%

11,700

▲-9%

₹152.20

5.55 (▲3.78%)

₹1,820

₹7.85

0.75 (▲10.56%)

31,200

▲-6%

20,700

▲-3%

₹134.90

1.25 (▲0.94%)

₹1,840

₹9.50

0.4 (▲4.4%)

63,300

▲-6%

84,300

▲-2%

₹120.10

4.65 (▲4.03%)

₹1,860

₹12.10

-0.3 (▲-2.42%)

93,000

▲0%

59,700

▲-2%

₹106.35

5.9 (▲5.87%)

₹1,880

₹16.20

-0.15 (▲-0.92%)

64,200

▲-2%

1,91,100

▲-4%

₹88.60

4.45 (▲5.29%)

₹1,900

₹21.30

-0.2 (▲-0.93%)

1,74,900

▲5%

44,700

▲6%

₹75.35

4.5 (▲6.35%)

₹1,920

₹27.55

-0.9 (▲-3.16%)

45,600

▲10%

87,900

▲-5%

₹63.65

4.35 (▲7.34%)

₹1,940

₹34.35

-1.85 (▲-5.11%)

36,600

▲-13%

1,39,800

▲-19%

₹52.00

3.45 (▲7.11%)

₹1,960

₹43.10

-2.05 (▲-4.54%)

57,600

▲36%

96,000

▲47%

₹42.00

2.75 (▲7.01%)

₹1,980

₹54.00

-1.85 (▲-3.31%)

39,600

▲36%

3,23,100

▲16%

₹33.80

2.7 (▲8.68%)

₹2,000

₹66.00

-0.9 (▲-1.35%)

1,05,600

▲10%

52,800

▲112%

₹26.00

1.35 (▲5.48%)

₹2,020

₹77.95

-23.95 (▲-23.5%)

9,300

▲1450%

78,300

▲2%

₹20.90

1.8 (▲9.42%)

₹2,040

₹89.45

-17.95 (▲-16.71%)

6,300

▲11%

27,000

▲-20%

₹15.75

1.05 (▲7.14%)

₹2,060

₹186.00

4.6 (▲2.54%)

▲0%

31,200

▲-2%

₹12.35

0.85 (▲7.39%)

₹2,080

₹132.00

-75 (▲-36.23%)

4,500

▲0%

1,40,700

▲5%

₹9.30

0.45 (▲5.08%)

₹2,100

₹135.20

-4.8 (▲-3.43%)

14,400

▲0%

18,600

▲5%

₹6.90

-0.1 (▲-1.43%)

₹2,120

₹0.00

0 (▲0%)

▲0%

₹5.70

-35.6 (▲-86.2%)

₹2,140

₹0.00

0 (▲0%)

▲0%

27,900

▲15%

₹4.40

0.5 (▲12.82%)

₹2,160

₹282.00

87.25 (▲44.8%)

300

▲0%

75,900

▲-3%

₹2.60

0 (▲0%)

₹2,200

₹230.70

-1.7 (▲-0.73%)

20,100

▲0%

₹1.75

-92.35 (▲-98.14%)

₹2,240

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ACC Ltd

Underlying

₹1,965.00

▲0.43%

Options

ACC 31 Jul ₹2000 Call

Exp. July 31, 2025

₹33.80

2.7 (▲8.68%)

ACC 31 Jul ₹1960 Call

Exp. July 31, 2025

₹52.00

3.45 (▲7.11%)

ACC 31 Jul ₹1980 Call

Exp. July 31, 2025

₹42.00

2.75 (▲7.01%)

ACC 31 Jul ₹1900 Call

Exp. July 31, 2025

₹88.60

4.45 (▲5.29%)

Futures

ACC 31 Jul Fut

Exp. July 31, 2025

₹1,968.00

4.91 (▲0.25%)