Home>
Futures and Options>
Aarti Industries Ltd Options Chain

Aarti Industries Ltd Option Chain

Name: Aarti Industries Ltd Option Chain - Live Aarti Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹462.10

▲-1.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹300

₹0.15

0.05 (▲50%)

29,000

▲0%

₹0.00

0 (▲0%)

₹350

₹0.10

-0.1 (▲-50%)

24,000

▲0%

₹111.05

52.9 (▲90.97%)

₹360

₹0.45

-0.45 (▲-50%)

7,000

▲0%

2,000

▲0%

₹102.00

50.05 (▲96.34%)

₹370

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹390

₹0.20

-0.25 (▲-55.56%)

20,000

▲-5%

15,000

▲0%

₹79.00

-6.15 (▲-7.22%)

₹400

₹0.65

0.25 (▲62.5%)

1,28,000

▲0%

₹0.00

0 (▲0%)

₹405

₹1.95

1.7 (▲680%)

12,000

▲0%

₹0.00

0 (▲0%)

₹410

₹0.70

0.2 (▲40%)

69,000

▲-3%

12,000

▲33%

₹43.35

-21.6 (▲-33.26%)

₹420

₹1.00

0.15 (▲17.65%)

2,02,000

▲-12%

▲0%

₹0.00

0 (▲0%)

₹425

₹1.45

0.4 (▲38.1%)

46,000

▲2%

4,000

▲0%

₹57.50

-0.5 (▲-0.86%)

₹430

₹1.80

0.4 (▲28.57%)

9,42,000

▲-38%

23,000

▲-8%

₹26.50

-30.8 (▲-53.75%)

₹435

₹2.25

0.55 (▲32.35%)

59,000

▲20%

42,000

▲600%

₹24.85

-7.15 (▲-22.34%)

₹440

₹3.15

0.85 (▲36.96%)

2,01,000

▲44%

1,000

▲0%

₹42.05

2.8 (▲7.13%)

₹445

₹3.80

0.85 (▲28.81%)

1,19,000

▲-4%

1,12,000

▲9%

₹18.00

-5.95 (▲-24.84%)

₹450

₹5.65

1.6 (▲39.51%)

4,57,000

▲2%

1,000

▲0%

₹31.55

-2.45 (▲-7.21%)

₹455

₹7.45

2.45 (▲49%)

71,000

▲-11%

2,68,000

▲253%

₹12.30

-5.7 (▲-31.67%)

₹460

₹10.00

3.2 (▲47.06%)

3,77,000

▲-7%

76,000

▲27%

₹10.00

-11.1 (▲-52.61%)

₹465

₹12.40

3.2 (▲34.78%)

1,38,000

▲-13%

4,37,000

▲19%

₹8.05

-4.05 (▲-33.47%)

₹470

₹15.70

4.25 (▲37.12%)

3,89,000

▲-7%

1,86,000

▲2%

₹6.45

-3.6 (▲-35.82%)

₹475

₹18.95

4.75 (▲33.45%)

1,28,000

▲-13%

8,36,000

▲3%

₹5.10

-2.75 (▲-35.03%)

₹480

₹22.55

5.5 (▲32.26%)

5,45,000

▲-2%

3,53,000

▲31%

₹4.15

-2.3 (▲-35.66%)

₹485

₹27.85

6.7 (▲31.68%)

1,52,000

▲-4%

11,02,000

▲19%

₹3.35

-1.95 (▲-36.79%)

₹490

₹30.80

5.6 (▲22.22%)

1,20,000

▲-7%

2,20,000

▲16%

₹2.80

-1.5 (▲-34.88%)

₹495

₹22.05

0 (▲0%)

53,000

▲0%

22,29,000

▲23%

₹2.25

-1.2 (▲-34.78%)

₹500

₹40.70

8.7 (▲27.19%)

2,54,000

▲0%

90,000

▲3%

₹1.80

-1.05 (▲-36.84%)

₹505

₹25.05

0.35 (▲1.42%)

5,000

▲0%

5,99,000

▲27%

₹1.40

-1 (▲-41.67%)

₹510

₹37.00

7 (▲23.33%)

11,000

▲0%

1,22,000

▲97%

₹1.25

-0.65 (▲-34.21%)

₹515

₹0.00

0 (▲0%)

▲0%

7,70,000

▲17%

₹1.00

-0.55 (▲-35.48%)

₹520

₹59.95

24.95 (▲71.29%)

23,000

▲0%

11,000

▲10%

₹1.25

-0.6 (▲-32.43%)

₹525

₹0.00

0 (▲0%)

▲0%

4,61,000

▲-14%

₹0.75

-0.35 (▲-31.82%)

₹530

₹43.85

2.05 (▲4.9%)

13,000

▲0%

2,13,000

▲-13%

₹0.55

-0.25 (▲-31.25%)

₹540

₹52.75

-9.25 (▲-14.92%)

13,000

▲0%

3,08,000

▲-16%

₹0.35

-0.25 (▲-41.67%)

₹550

₹90.90

31.2 (▲52.26%)

18,000

▲-5%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.