Home>
Futures and Options>
Aarti Industries Ltd Options Chain

Aarti Industries Ltd Option Chain

Name: Aarti Industries Ltd Option Chain - Live Aarti Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹441.00

▲-1.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹380

₹0.65

0.3 (▲85.71%)

1,11,300

▲-1%

▲0%

₹0.00

0 (▲0%)

₹390

₹0.40

-0.85 (▲-68%)

6,625

▲-17%

▲0%

₹0.00

0 (▲0%)

₹395

₹1.40

-4.55 (▲-76.47%)

5,300

▲0%

35,775

▲13%

₹43.50

-8 (▲-15.53%)

₹400

₹1.70

0.65 (▲61.9%)

2,01,400

▲15%

▲0%

₹0.00

0 (▲0%)

₹405

₹2.25

0.9 (▲66.67%)

84,800

▲78%

▲0%

₹0.00

0 (▲0%)

₹410

₹3.00

1.3 (▲76.47%)

1,36,475

▲8%

▲0%

₹0.00

0 (▲0%)

₹415

₹3.70

1.3 (▲54.17%)

46,375

▲13%

17,225

▲8%

₹34.75

-25.4 (▲-42.23%)

₹420

₹5.00

1.95 (▲63.93%)

2,47,775

▲9%

▲0%

₹0.00

0 (▲0%)

₹425

₹6.05

2.95 (▲95.16%)

34,450

▲117%

58,300

▲-4%

₹25.00

-1.35 (▲-5.12%)

₹430

₹8.10

2.85 (▲54.29%)

2,57,050

▲3%

5,300

▲0%

₹29.25

-21.8 (▲-42.7%)

₹435

₹9.65

3 (▲45.11%)

67,575

▲9%

1,00,700

▲46%

₹13.60

-5.4 (▲-28.42%)

₹440

₹12.65

4.05 (▲47.09%)

3,59,075

▲7%

53,000

▲82%

₹11.00

-5.15 (▲-31.89%)

₹445

₹15.25

4.45 (▲41.2%)

1,12,625

▲20%

4,49,175

▲105%

₹9.05

-4.7 (▲-34.18%)

₹450

₹18.40

5.4 (▲41.54%)

3,56,425

▲-7%

1,07,325

▲56%

₹7.45

-4.15 (▲-35.78%)

₹455

₹21.80

6.1 (▲38.85%)

1,20,575

▲-1%

4,70,375

▲26%

₹6.00

-3.6 (▲-37.5%)

₹460

₹24.95

6.15 (▲32.71%)

3,04,750

▲-5%

1,60,325

▲6%

₹5.45

-2.55 (▲-31.87%)

₹465

₹26.75

4.85 (▲22.15%)

96,725

▲0%

5,85,650

▲3%

₹4.10

-2.45 (▲-37.4%)

₹470

₹32.90

7.4 (▲29.02%)

3,72,325

▲0%

2,17,300

▲7%

₹3.30

-2.05 (▲-38.32%)

₹475

₹33.50

5.1 (▲17.96%)

1,04,675

▲-1%

11,05,050

▲15%

₹2.65

-1.65 (▲-38.37%)

₹480

₹41.00

7.5 (▲22.39%)

2,70,300

▲-2%

2,33,200

▲2%

₹2.20

-1.3 (▲-37.14%)

₹485

₹42.30

5.7 (▲15.57%)

62,275

▲0%

11,79,250

▲2%

₹1.90

-1 (▲-34.48%)

₹490

₹47.70

5.35 (▲12.63%)

1,31,175

▲0%

1,86,825

▲-3%

₹1.60

-0.75 (▲-31.91%)

₹495

₹0.00

0 (▲0%)

▲0%

12,54,775

▲4%

₹1.25

-0.65 (▲-34.21%)

₹500

₹60.00

16.9 (▲39.21%)

90,100

▲3%

59,625

▲-8%

₹1.05

-0.5 (▲-32.26%)

₹505

₹32.30

2 (▲6.6%)

6,625

▲25%

2,92,825

▲3%

₹0.95

-0.4 (▲-29.63%)

₹510

₹45.50

10.5 (▲30%)

13,250

▲11%

47,700

▲-5%

₹0.85

-0.55 (▲-39.29%)

₹515

₹0.00

0 (▲0%)

▲0%

5,56,500

▲4%

₹0.70

-0.4 (▲-36.36%)

₹520

₹43.35

2 (▲4.84%)

26,500

▲0%

47,700

▲0%

₹0.60

-0.3 (▲-33.33%)

₹525

₹50.00

-10.75 (▲-17.7%)

▲0%

2,61,025

▲-2%

₹0.50

-0.3 (▲-37.5%)

₹530

₹0.00

0 (▲0%)

▲0%

2,62,350

▲-1%

₹0.30

-0.15 (▲-33.33%)

₹540

₹68.00

-35.05 (▲-34.01%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.