Home>
Futures and Options>
Aarti Industries Ltd Options Chain

Aarti Industries Ltd Option Chain

Name: Aarti Industries Ltd Option Chain - Live Aarti Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹442.35

▲2.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,000

▲0%

₹103.00

35 (▲51.47%)

₹300

₹0.80

-0.1 (▲-11.11%)

2,72,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹310

₹1.40

-3.05 (▲-68.54%)

1,000

▲0%

₹0.00

0 (▲0%)

₹320

₹1.00

-0.15 (▲-13.04%)

27,000

▲4%

▲0%

₹0.00

0 (▲0%)

₹325

₹1.45

0.2 (▲16%)

1,000

▲0%

₹0.00

0 (▲0%)

₹330

₹1.25

-0.75 (▲-37.5%)

3,000

▲0%

₹0.00

0 (▲0%)

₹335

₹1.50

-0.7 (▲-31.82%)

2,000

▲100%

▲0%

₹0.00

0 (▲0%)

₹340

₹1.25

-0.4 (▲-24.24%)

87,000

▲1%

15,000

▲0%

₹92.90

15.9 (▲20.65%)

₹350

₹1.60

-0.4 (▲-20%)

1,49,000

▲12%

2,000

▲0%

₹88.00

27 (▲44.26%)

₹360

₹3.05

0.85 (▲38.64%)

37,000

▲3%

3,000

▲0%

₹80.00

11 (▲15.94%)

₹370

₹2.70

-1 (▲-27.03%)

42,000

▲-5%

39,000

▲-7%

₹71.30

10.3 (▲16.89%)

₹380

₹3.70

-1.1 (▲-22.92%)

1,21,000

▲1%

3,000

▲-25%

₹51.75

-6.2 (▲-10.7%)

₹390

₹5.05

-1.3 (▲-20.47%)

68,000

▲3%

▲0%

₹0.00

0 (▲0%)

₹395

₹5.35

-2.65 (▲-33.13%)

7,000

▲17%

1,34,000

▲2%

₹52.20

7.95 (▲17.97%)

₹400

₹6.45

-1.8 (▲-21.82%)

3,71,000

▲15%

5,000

▲0%

₹42.50

14.7 (▲52.88%)

₹405

₹7.45

-3.4 (▲-31.34%)

48,000

▲4%

1,06,000

▲1%

₹43.05

5.95 (▲16.04%)

₹410

₹8.70

-2 (▲-18.69%)

86,000

▲25%

6,000

▲0%

₹34.00

0.3 (▲0.89%)

₹415

₹10.05

-2.5 (▲-19.92%)

72,000

▲4%

1,47,000

▲4%

₹37.50

6.95 (▲22.75%)

₹420

₹11.50

-3 (▲-20.69%)

1,61,000

▲-16%

65,000

▲-22%

₹35.30

7.75 (▲28.13%)

₹425

₹13.05

-3.45 (▲-20.91%)

49,000

▲390%

1,21,000

▲-27%

₹29.10

4.5 (▲18.29%)

₹430

₹15.50

-3.15 (▲-16.89%)

1,58,000

▲45%

45,000

▲-52%

₹26.20

3.75 (▲16.7%)

₹435

₹16.70

-4.4 (▲-20.85%)

44,000

▲193%

3,90,000

▲44%

₹23.45

3.85 (▲19.64%)

₹440

₹19.50

-3.65 (▲-15.77%)

1,54,000

▲25%

64,000

▲129%

₹20.95

2.6 (▲14.17%)

₹445

₹20.95

-36.55 (▲-63.57%)

13,000

▲0%

7,16,000

▲27%

₹18.60

3.25 (▲21.17%)

₹450

₹24.70

-4 (▲-13.94%)

1,81,000

▲60%

8,000

▲167%

₹16.15

2 (▲14.13%)

₹455

₹0.00

0 (▲0%)

▲0%

4,91,000

▲3%

₹14.40

2.7 (▲23.08%)

₹460

₹30.40

-4 (▲-11.63%)

17,000

▲-23%

7,000

▲250%

₹12.60

2.55 (▲25.37%)

₹465

₹0.00

0 (▲0%)

▲0%

1,32,000

▲16%

₹10.90

1.9 (▲21.11%)

₹470

₹35.25

-5.25 (▲-12.96%)

5,000

▲400%

13,000

▲-13%

₹9.85

1.35 (▲15.88%)

₹475

₹37.00

-44.15 (▲-54.41%)

1,000

▲0%

2,90,000

▲-6%

₹8.60

1.7 (▲24.64%)

₹480

₹42.30

-7.3 (▲-14.72%)

2,17,000

▲4%

4,000

▲0%

₹8.50

2.3 (▲37.1%)

₹485

₹0.00

0 (▲0%)

▲0%

31,000

▲1450%

₹6.50

1.2 (▲22.64%)

₹490

₹0.00

0 (▲0%)

▲0%

14,000

▲0%

₹6.50

1.45 (▲28.71%)

₹495

₹0.00

0 (▲0%)

▲0%

4,40,000

▲471%

₹4.80

1.15 (▲31.51%)

₹500

₹58.00

-8.2 (▲-12.39%)

45,000

▲350%

32,000

▲300%

₹4.25

1.5 (▲54.55%)

₹505

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.