Aarti Industries Ltd Option Chain

₹448.40

▲1%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹340

₹0.55

0.05 (▲10%)

11,000

▲22%

▲0%

₹0.00

0 (▲0%)

₹360

₹0.45

0 (▲0%)

17,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹380

₹0.50

-0.1 (▲-16.67%)

1,53,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹390

₹0.55

-0.35 (▲-38.89%)

55,000

▲22%

75,000

▲-1%

₹47.25

-4.15 (▲-8.07%)

₹400

₹1.20

-0.25 (▲-17.24%)

2,95,000

▲20%

▲0%

₹0.00

0 (▲0%)

₹410

₹1.65

-0.55 (▲-25%)

1,01,000

▲38%

19,000

▲6%

₹32.10

2.15 (▲7.18%)

₹420

₹3.05

-0.7 (▲-18.67%)

3,52,000

▲13%

26,000

▲13%

₹25.50

3 (▲13.33%)

₹430

₹5.05

-1.1 (▲-17.89%)

1,75,000

▲-3%

2,16,000

▲-4%

₹18.15

1.3 (▲7.72%)

₹440

₹8.20

-1.45 (▲-15.03%)

3,84,000

▲10%

7,53,000

▲13%

₹12.50

0.8 (▲6.84%)

₹450

₹12.55

-1.9 (▲-13.15%)

6,74,000

▲3%

6,39,000

▲5%

₹8.15

0.35 (▲4.49%)

₹460

₹17.85

-2.35 (▲-11.63%)

3,72,000

▲2%

2,89,000

▲16%

₹5.15

0 (▲0%)

₹470

₹27.35

3.1 (▲12.78%)

1,34,000

▲2%

6,62,000

▲11%

₹3.20

-0.15 (▲-4.48%)

₹480

₹35.10

0.85 (▲2.48%)

1,85,000

▲-1%

1,00,000

▲14%

₹2.10

-0.25 (▲-10.64%)

₹490

₹40.10

-2.15 (▲-5.09%)

7,000

▲0%

15,09,000

▲9%

₹1.55

-0.15 (▲-8.82%)

₹500

₹49.90

-4.3 (▲-7.93%)

6,08,000

▲0%

1,35,000

▲80%

₹1.00

-0.15 (▲-13.04%)

₹510

₹60.85

5 (▲8.95%)

64,000

▲276%

4,63,000

▲49%

₹0.80

-0.1 (▲-11.11%)

₹520

₹71.20

1.7 (▲2.45%)

31,000

▲0%

1,28,000

▲0%

₹0.60

0 (▲0%)

₹530

₹84.00

4 (▲5%)

29,000

▲0%

18,000

▲-10%

₹0.60

-0.2 (▲-25%)

₹540

₹94.00

10.25 (▲12.24%)

20,000

▲0%

2,12,000

▲3%

₹0.40

-0.05 (▲-11.11%)

₹550

₹99.00

-2.85 (▲-2.8%)

2,28,000

▲0%

28,000

▲0%

₹0.45

0.1 (▲28.57%)

₹560

₹108.00

7 (▲6.93%)

41,000

▲95%

27,000

▲80%

₹0.25

0 (▲0%)

₹580

₹127.00

5.05 (▲4.14%)

30,000

▲36%

1,96,000

▲-2%

₹0.30

0 (▲0%)

₹600

₹147.00

-5 (▲-3.29%)

1,43,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.