Aarti Industries Ltd

Aarti Industries Ltd Option Chain

₹442.10

3.17%

Call Price
Strike Price
Put Price

₹47.20

-35.75 (-43.1%)

380

₹0.05

-0.1 (-66.67%)

₹37.45

-38.6 (-50.76%)

390

₹0.20

0.1 (100%)

₹0.00

0 (0%)

395

₹0.10

-0.05 (-33.33%)

₹41.00

11.85 (40.65%)

400

₹0.20

-0.1 (-33.33%)

₹0.00

0 (0%)

405

₹0.20

-0.25 (-55.56%)

₹33.35

13.7 (69.72%)

410

₹0.15

-0.55 (-78.57%)

₹0.00

0 (0%)

415

₹0.20

-0.95 (-82.61%)

₹22.20

12 (117.65%)

420

₹0.20

-1.75 (-89.74%)

₹0.00

0 (0%)

425

₹0.40

-3.2 (-88.89%)

₹12.00

7.75 (182.35%)

430

₹0.70

-5.2 (-88.14%)

₹7.80

5.2 (200%)

435

₹1.60

-7.75 (-82.89%)

₹5.00

3.3 (194.12%)

440

₹3.30

-9.95 (-75.09%)

₹442.10

3.17%

₹3.10

1.95 (169.57%)

445

₹6.30

-10.25 (-61.93%)

₹1.65

0.85 (106.25%)

450

₹9.45

-13.1 (-58.09%)

₹1.00

0.4 (66.67%)

455

₹12.85

-13.5 (-51.23%)

₹0.45

0.1 (28.57%)

460

₹18.65

-12.7 (-40.51%)

₹0.35

0 (0%)

465

₹23.55

-13.25 (-36.01%)

₹0.30

0 (0%)

470

₹26.55

-15.05 (-36.18%)

₹0.35

0.1 (40%)

475

₹34.40

-9.6 (-21.82%)

₹0.25

0.05 (25%)

480

₹35.50

-16.65 (-31.93%)

₹0.20

0 (0%)

485

₹46.40

-11.65 (-20.07%)

₹0.10

-0.05 (-33.33%)

490

₹45.10

-14.9 (-24.83%)

₹0.15

0 (0%)

495

₹0.00

0 (0%)

₹0.20

0.05 (33.33%)

500

₹57.00

-13 (-18.57%)

₹0.05

-0.05 (-50%)

505

₹32.30

2 (6.6%)

₹0.10

0 (0%)

510

₹66.85

2.4 (3.72%)

₹0.10

-0.05 (-33.33%)

515

₹0.00

0 (0%)

₹0.10

0 (0%)

520

₹79.50

-10.5 (-11.67%)

₹0.10

-0.05 (-33.33%)

525

₹95.25

13.8 (16.94%)

₹0.20

0.1 (100%)

530

₹0.00

0 (0%)

₹0.10

0.05 (100%)

540

₹89.75

21.75 (31.99%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Aarti Industries Ltd

Aarti Industries Ltd

Underlying

₹442.10

3.17%

Options

AARTIIND 31 Jul ₹440 Call

Exp. July 31, 2025

₹5.00

3.3 (194.12%)

AARTIIND 31 Jul ₹450 Call

Exp. July 31, 2025

₹1.65

0.85 (106.25%)

AARTIIND 31 Jul ₹445 Call

Exp. July 31, 2025

₹3.10

1.95 (169.57%)

AARTIIND 31 Jul ₹460 Call

Exp. July 31, 2025

₹0.45

0.1 (28.57%)

Futures

AARTIIND 31 Jul Fut

Exp. July 31, 2025

₹442.50

14.34 (3.35%)