Sm Energy Company Share Price (NYSE: SM)

$28.01

▲

0.51

(1.85%)

Last updated on August 28, 2025 at 1:29 am IST

$₹

Check the interactive Sm Energy Company Stock chart to analyse performance

Sm Energy Company stock performance

as on August 28, 2025 at 1:29 am IST

Today's Low:$27.43
Today's High:$28.38
$28.01
2.07%
Downside
Day's Volatility :3.35%
Upside
1.3%
52 Weeks Low:$19.67
52 Weeks High:$47.18
$28.01
29.78%
Downside
52 Weeks Volatility :58.3%
Upside
40.63%

Sm Energy Company Stock Returns

Period	Sm Energy Company	Sector (Energy)	Index (Russel 2000)
3 Months	17.73%	9.3%	0.0%
6 Months	-13.84%	-2.0%	0.0%
1 Year	-39.18%	-0.6%	0.0%
3 Years	-39.43%	7.7%	-6.9%

Sm Energy Company Key Stats

Check Sm Energy Company key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$27.5
Open	$27.43
Today's High	$28.38
Today's Low	$27.43
Market Capitalization	$3.2B
Today's Volume	$1.4M
52 Week High	$47.175
52 Week Low	$19.67
Revenue TTM	$3.0B
EBITDA	$2.2B
Earnings Per Share (EPS)	$7.07
PE Ratio	3.89
Dividend Yield	2.82%
Profit Margin	27.07%
Quarterly Earnings Growth YOY	-0.03%
Return On Equity TTM	19.27%

Stock Returns calculator for Sm Energy Company Stock including INR - Dollar returns

The Sm Energy Company stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Sm Energy Company investment value today

Current value as on today

₹65,158

Returns

₹34,842

(-34.84%)

Returns from Sm Energy Company Stock

₹39,201 (-39.2%)

Dollar Returns*

₹4,360 (+4.36%)

Indian investors sentiment towards Sm Energy Company Stock

Period: Jul 28, 2025 to Aug 27, 2025. Change in 30 Days versus previous period

Search interest for Sm Energy Company Stock from India on INDmoney has increased by 3% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in Sm Energy Company

Name
Holdings %
Name
Holdings %
BlackRock Inc
15.40%
Vanguard Group Inc
12.91%
State Street Corp
5.52%
Dimensional Fund Advisors, Inc.
5.12%
JPMorgan Chase & Co
3.71%
American Century Companies Inc
3.66%

Analyst Recommendation on Sm Energy Company Stock

Rating

Trend

Buy

68%Buy

31%Hold

0%Sell

Based on 22 Wall street analysts offering stock ratings for Sm Energy Company(by analysts ranked 0 to 5 stars)

Sm Energy Company Share Price Target

What analysts predicted

Upside of 43.08%

Target:

$40.08

Current:

$28.01

Sm Energy Company share price target is $40.08, a slight Upside of 43.08% compared to current price of $28.01 as per analysts' prediction.

Sm Energy Company Stock Insights

Price Movement
In the last 7 days, SM stock has moved up by 8.1%
Decreasing Revenue
Revenue is down for the last 2 quarters, 844.54M → 785.07M (in $), with an average decrease of 7.0% per quarter
Increasing Net Profit
Netprofit is up for the last 2 quarters, 182.26M → 201.66M (in $), with an average increase of 9.6% per quarter
SM vs EOG (1 yr)
In the last 1 year, Sm Energy Company has experienced a drawdown of -39.2%, however Eog Resources, Inc. resisted the overall trend and outperformed by 34.7%
SM vs CNQ (3 yr)
In the last 3 years, Sm Energy Company has experienced a drawdown of -38.1%, however Canadian Natural Resources Limited resisted the overall trend and outperformed by 36.7%
Price to Sales
ForSM every $1 of sales, investors are willing to pay $1.1, whereas for Eog Resources, Inc., the investors are paying $3.0 for every $1 of sales.

Sm Energy Company Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$1.6B	↓ 3.1%
Net Income	$-187.0M	↓ 136.78%
Net Profit Margin	-11.77%	↓ 42.77%

	FY20	Y/Y Change
Revenue	$1.1B	↓ 29.11%
Net Income	$-764.6M	↑ 308.88%
Net Profit Margin	-67.87%	↓ 56.1%

	FY21	Y/Y Change
Revenue	$2.6B	↑ 130.6%
Net Income	$36.2M	↓ 104.74%
Net Profit Margin	1.39%	↑ 69.26%

	FY22	Y/Y Change
Revenue	$3.3B	↑ 28.79%
Net Income	$1.1B	↑ 2969.23%
Net Profit Margin	33.23%	↑ 31.84%

	FY23	Y/Y Change
Revenue	$2.4B	↓ 29.05%
Net Income	$817.9M	↓ 26.45%
Net Profit Margin	34.45%	↑ 1.22%

	FY24	Y/Y Change
Revenue	$2.7B	↑ 12.53%
Net Income	$770.3M	↓ 5.82%
Net Profit Margin	28.84%	↓ 5.61%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$559.9M	↓ 7.74%
Net Income	$131.2M	↓ 46.91%
Net Profit Margin	23.43%	↓ 17.29%

	Q2 FY24	Q/Q Change
Revenue	$634.6M	↑ 13.34%
Net Income	$210.3M	↑ 60.29%
Net Profit Margin	33.14%	↑ 9.71%

	Q3 FY24	Q/Q Change
Revenue	$643.6M	↑ 1.43%
Net Income	$240.5M	↑ 14.38%
Net Profit Margin	37.37%	↑ 4.23%

	Q4 FY24	Q/Q Change
Revenue	$835.9M	↑ 29.87%
Net Income	$188.3M	↓ 21.72%
Net Profit Margin	22.53%	↓ 14.84%

	Q1 FY25	Q/Q Change
Revenue	$844.5M	↑ 1.04%
Net Income	$182.3M	↓ 3.19%
Net Profit Margin	21.58%	↓ 0.95%

	Q2 FY25	Q/Q Change
Revenue	$785.1M	↓ 7.04%
Net Income	$201.7M	↑ 10.64%
Net Profit Margin	25.69%	↑ 4.11%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$264.7M	↓ 45.69%

	FY20	Y/Y Change
Profit	$-49.6M	↓ 118.74%

	FY21	Y/Y Change
Profit	$1.3B	↓ 2756.31%

	FY22	Y/Y Change
Profit	$2.1B	↑ 60.93%

	FY23	Y/Y Change
Profit	$1.1B	↓ 47.21%

	FY24	Y/Y Change
Profit	$1.2B	↑ 9.39%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$237.7M	↓ 15.22%

	Q2 FY24	Q/Q Change
Profit	$301.2M	↑ 26.7%

	Q3 FY24	Q/Q Change
Profit	$292.3M	↓ 2.95%

	Q4 FY24	Q/Q Change
Profit	$360.7M	↑ 23.42%

	Q1 FY25	Q/Q Change
Profit	$607.7M	↑ 68.46%

	Q2 FY25	Q/Q Change
Profit	$268.1M	↓ 55.89%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$823.6M	↑ 14.28%
Investing Cash Flow	$-1.0B	↑ 72.35%
Financing Cash Flow	$111.8M	↓ 130.32%

	FY20	Y/Y Change
Operating Cash Flow	$790.9M	↓ 3.96%
Investing Cash Flow	$-555.6M	↓ 45.17%
Financing Cash Flow	$-235.4M	↓ 310.59%

	FY21	Y/Y Change
Operating Cash Flow	$1.2B	↑ 46.63%
Investing Cash Flow	$-667.2M	↑ 20.1%
Financing Cash Flow	$-159.8M	↓ 32.1%

	FY22	Y/Y Change
Operating Cash Flow	$1.7B	↑ 45.41%
Investing Cash Flow	$-880.3M	↑ 31.93%
Financing Cash Flow	$-693.9M	↑ 334.12%

	FY23	Y/Y Change
Operating Cash Flow	$1.6B	↓ 6.64%
Investing Cash Flow	$-1.1B	↑ 24.81%
Financing Cash Flow	$-304.5M	↓ 56.11%

	FY24	Y/Y Change
Operating Cash Flow	$1.8B	↑ 13.22%
Investing Cash Flow	$-3.4B	↑ 210.11%
Financing Cash Flow	$1.0B	↓ 431.15%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$276.0M	↓ 42.08%
Investing Cash Flow	$-332.3M	↑ 48.83%
Financing Cash Flow	$-53.6M	↑ 37.28%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$476.4M	↑ 72.6%
Investing Cash Flow	$-322.7M	↓ 2.89%
Financing Cash Flow	$-70.1M	↑ 30.7%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$452.3M	↓ 5.06%
Investing Cash Flow	$-302.9M	↓ 6.12%
Financing Cash Flow	$1.1B	↓ 1666.83%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$577.9M	↑ 27.77%
Investing Cash Flow	$-2.4B	↑ 708.48%
Financing Cash Flow	$34.1M	↓ 96.9%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$483.0M	↓ 16.42%
Investing Cash Flow	$-428.8M	↓ 82.49%
Financing Cash Flow	$-54.2M	↓ 258.97%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$571.1M	↑ 18.25%
Investing Cash Flow	$-839.0M	↑ 95.67%
Financing Cash Flow	$-113.3M	↑ 109.13%

Sm Energy Company Technicals Summary

Sell

Neutral

Buy

Sm Energy Company is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Sm Energy Company Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Sm Energy Company	-2.91%	-13.84%	-39.18%	-39.43%	1053.09%
Eog Resources, Inc.	-0.22%	-5.92%	-4.54%	-2.92%	171.02%
Canadian Natural Resources Limited	-2.92%	10.53%	-14.32%	7.92%	218.15%
Conocophillips	-0.09%	0.54%	-12.71%	-13.68%	158.38%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Sm Energy Company	3.89	3.89	0.16	5.69	0.19	0.1	0.03	40.04
Eog Resources, Inc.	11.92	11.92	66.45	9.97	0.2	0.1	0.03	53.55
Canadian Natural Resources Limited	10.98	10.98	12.75	3.56	0.21	0.08	0.09	19.75
Conocophillips	13.12	13.12	8.24	6.4	0.16	0.08	0.03	52.5

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Sm Energy Company	Buy	$3.2B	1053.09%	3.89	27.07%
Eog Resources, Inc.	Buy	$67.1B	171.02%	11.92	25.14%
Canadian Natural Resources Limited	Buy	$65.1B	218.15%	10.98	21.9%
Conocophillips	Buy	$122.3B	158.38%	13.12	15.47%

Sm Energy Company Dividend announcements

Sm Energy Company Dividends September, 2025
In the quarter ending September,2025. Sm Energy Company has declared dividend of $0.20

About Sm Energy Company

SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids in the state of Texas. It has working interests in oil and gas producing wells in the Midland Basin and South Texas. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.

Organization	Sm Energy Company
Employees	663
CEO	Mr. Herbert S. Vogel
Industry	Energy Minerals

Key Management of Sm Energy Company

Name	Title
Mr. Herbert S. Vogel	President, CEO & Director
Mr. A. Wade Pursell	Executive VP & CFO
Ms. Elizabeth Anne McDonald	Executive VP & COO
Mr. James B. Lebeck	Executive Vice President of Corporate Development & General Counsel
Mr. Kenneth J. Knott	Senior Vice President of Business Development & Land
Mr. Alan D. Bennett	VP, Controller & Principal Accounting Officer
Mr. Dean A. Lutey	Senior VP & Chief Information Officer
Ms. Julie T. Gray	Vice President of Marketing
Mr. Jason S. Sands	Vice President of Human Resources
Mr. Patrick Allen Lytle	Senior Vice President of Finance

Important FAQs about investing in SM Stock from India :

What is Sm Energy Company share price today?

Sm Energy Company share price today is $28.01 as on August 28, 2025 at 1:29 am IST at the close of the market. Sm Energy Company share today touched a day high of $28.38 and a low of $27.43.

What is the 52 week high and 52 week low for Sm Energy Company share?

Sm Energy Company share touched a 52 week high of $47.18 and a 52 week low of $19.67. Sm Energy Company stock price today i.e. August 28, 2025 at 1:29 am IST is closed at $28.01, lower by 40.63% versus the 52 week high.

How to invest in Sm Energy Company Stock (SM) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Sm Energy Company on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Sm Energy Company Shares that will get you 0.0536 shares as per Sm Energy Company share price of $28.01 per share as on August 28, 2025 at 1:29 am IST.

What is the minimum amount required to buy Sm Energy Company Stock (SM) from India?

Indian investors can start investing in Sm Energy Company (SM) shares with as little as ₹87.587 or $1 (as of August 28, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹875.87 in Sm Energy Company stock (as per the Rupee-Dollar exchange rate as on August 28, 2025). Based on Sm Energy Company share’s latest price of $28.01 as on August 28, 2025 at 1:29 am IST, you will get 0.3570 shares of Sm Energy Company. Learn more about fractional shares .

What are the returns that Sm Energy Company has given to Indian investors in the last 5 years?

Sm Energy Company stock has given 1053.09% share price returns and 18.52% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?