Honda Motor Co. Ltd. (ADR) (HMC) Live Share Price, Invest From India

Honda Motor Co. Ltd. (ADR) Stock Performance

as on August 8, 2026 at 2:16 pm IST

Day's Low
Day's High
$31.59
Day's Price Range
$31.85
$31.82
0.72%
Downside
0.09%
Upside
52 Week's Low
52 Week's High
$23.25
52-Week Price Range
$34.89
$31.82
26.95%
Downside
9.65%
Upside

Honda Motor Co. Ltd. (ADR) share price movements today

Previous Close: $30.73
Open: $31.80
Volume: 1.9M
Day's Low - High: $31.59 - $31.85
52 Week Low - High: $23.25 - $34.89

Honda Motor Co. Ltd. (ADR) Historical Returns

1 Month Return: + 10.82 %
3 Month Return: + 25.38 %
1 Year Return: -5.62 %
3 Year Return: -1.35 %
5 Year Return: -7.69 %

Honda Motor Co. Ltd. (ADR) Stock Fundamentals & Key Indicators

Check Honda Motor Co. Ltd. (ADR) market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$39.7B

EPS (TTM)

-1.5679

Dividend Yield

4.50%

Quarterly Earnings Growth YOY

0.00%

PE Ratio (TTM)

PEG Ratio

3.4538

EBITDA

Revenue (TTM)

Profit Margin

-1.95%

Return On Equity TTM

-2.85%

Honda Motor Co. Ltd. (ADR) vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Honda Motor Co. Ltd. (ADR) with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Honda Motor Co. Ltd. (ADR)	BUY	$39.7B	-7.69%	NA	-1.95%	4.5%
General Motors Company	BUY	$80.6B	57.93%	39.45	1.05%	0.75%
Ferrari N.V.	BUY	$71.5B	85.58%	38.16	22.25%	1.05%
Tesla Inc.	BUY	$1.3T	37.12%	303.35	3.67%	NA
Ford Motor Company	HOLD	$56.3B	-0.07%	NA	-3.94%	4.21%

See all

Stock Returns calculator for Honda Motor Co. Ltd. (ADR) Stock including INR - Dollar returns

The Honda Motor Co. Ltd. (ADR) stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Honda Motor Co. Ltd. (ADR) investment value today

Current value as on today

₹1,06,391

Returns

₹6,391

(+6.39%)

Returns from Honda Motor Co. Ltd. (ADR) Stock

-₹2,273 (-2.27%)

Dollar Impact

₹8,664 (+8.66%)

Analyst Recommendation on Honda Motor Co. Ltd. (ADR) Stock

Based on 26 analysts

BUY

69.23%

Buy

26.92%

Hold

3.85%

Sell

Based on 26 analysts, 69.23% of analysts recommend a 'BUY' rating for Honda Motor Co. Ltd. (ADR). Average target price of $32.9

Honda Motor Co. Ltd. (ADR) Share Price Target

Get share price movements and forecasts by analysts on Honda Motor Co. Ltd. (ADR).

What analysts predicted

3.28%UPSIDE

Target Price

$32.9

Current Price

$31.82

Analyzed by

26 Analysts

Target

$32.90

Honda Motor Co. Ltd. (ADR) target price $32.9, a slight upside of 3.28% compared to current price of $31.82. According to 26 analysts rating.

Indian Investors' Interest in Honda Motor Co. Ltd. (ADR) Stock

Investment in Honda Motor Co. Ltd. (ADR) Shares on INDmoney has dropped by -27.12% in the last 30 days, indicating reduced investment activity.

Time period: July 9, 2026 to August 8, 2026

Change:-27.12% versus previous 30 day period

Search interest for Honda Motor Co. Ltd. (ADR) Stock has increased by 12% in the last 30 days, reflecting an upward trend in search activity.

Time period: July 9, 2026 to August 8, 2026

Change:12% versus previous 30 day period

Honda Motor Co. Ltd. (ADR) Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Total Revenue	37,473	36,243	34,202	37,666	35,895	35,947	5,340,268	5,292,412	5,342,984	5,820,946
Gross Profit	8,162	7,679	7,570	8,031	7,656	7,631	1,070,819	1,078,101	1,082,177	372,085
Operating Income	-	-	-	-	-	-	-	-	-	-
EBITDA	-	-	-	-	-	-	-	-	-	-
Interest Expense	-	-	-	-	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	-	-	-	-	-	-	-	-	-	-
Income Tax Expense	-	-	-	-	-	-	-	-	-	-
Net Income	1,761	1,585	2,497	698	2,015	205	196,670	115,159	153,608	-889,378
Net Profit Margin	4.70%	4.38%	7.30%	1.85%	5.62%	0.57%	3.68%	2.18%	2.87%	-15.28%

Honda Motor Co. Ltd. (ADR) Annual Profit & Loss

All numbers in Millions USD

	Mar 2017	Mar 2018	Mar 2019	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025	Mar 2026
Total Revenue	123,984	144,820	142,935	138,921	121,190	122,981	126,506	136,372	145,455	21,796,610
Gross Profit	27,750	31,682	29,756	28,651	25,128	25,223	24,927	29,453	31,278	3,603,182
Operating Income	-	-	-	-	-	-	-	-	-	-
EBITDA	-	-	-	-	-	-	-	-	-	-
Interest Expense	-	-	-	-	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	-	-	-	-	-	-	-	-	-	-
Income Tax Expense	-	-	-	-	-	-	-	-	-	-
Net Income	5,460	9,987	5,490	4,240	6,049	5,975	4,874	7,390	5,605	-423,941
Net Profit Margin	4.40%	6.90%	3.84%	3.05%	4.99%	4.86%	3.85%	5.42%	3.85%	-1.94%

Global Institutional Holdings in Honda Motor Co. Ltd. (ADR)

Funds	Holdings
Bank of America Corp	0.22%
JPMorgan Chase & Co	0.05%
Equity Investment Corp	0.19%
Renaissance Technologies Corp	0.05%
Dimensional Fund Advisors, Inc.	0.11%

See all

Honda Motor Co. Ltd. (ADR) News & Key Events

Today's Timeline - 06 July
Mon, 06:00 PM
-
Multiple Honda executives received stock grants, including 83 shares for Sakai and 1,022 shares for Igarashi, reflecting compensation-related acquisitions.

Insights on Honda Motor Co. Ltd. (ADR)

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 1 month, HMC stock has moved up by 10.8%
POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 3 quarters, 5292.41B → 5820.94B (in $), with an average increase of 4.6% per quarter
NO EFFECT
Against Peers
In the last 3 years, General Motors Company has given 136.0% return, outperforming this stock by 137.3%
NO EFFECT
Against Peers
In the last 1 year, General Motors Company has given 62.4% return, outperforming this stock by 68.0%
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 2 quarters, 153.60B → -889.37B (in $), with an average decrease of 679.0% per quarter

About Honda Motor Co. Ltd. (ADR)

Honda Motor Co., Ltd. engages in the development, manufacturing, and distribution of motorcycles, automobiles, and power products in Japan, North America, Europe, Asia, and internationally. It operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Power Product and Other Businesses. The Motorcycle Business segment produces motorcycles, including sports, business, and commuter models; and various off-road vehicles, such as all-terrain vehicles and side-by-sides. The Automobile Business segment offers passenger cars, light trucks, and mini vehicles. The Financial Services Business segment provides various financial services, including retail lending and leasing services to customers, as well as wholesale financing services to dealers. The Power Product and Other Businesses manufactures and sells power products, such as general-purpose engines, lawn mowers, generators, water pumps, brush cutters, and tillers. This segment also offers HondaJet aircraft. The company also sells spare parts; and provides after-sales services through retail dealers directly, as well as through independent distributors and licensees. Honda Motor Co., Ltd. was founded in 1946 and is headquartered in Tokyo, Japan.

Organisation	Honda Motor Co. Ltd. (ADR)
Headquarters	Toranomon Althea Tower 2-2-3 Toranomon, Tokyo, Japan, 105-8404
Industry	Auto Manufacturers
CEO	Mr. Toshihiro Mibe
E-voting on shares	Click here to vote

Key Management of Honda Motor Co. Ltd. (ADR)

Name	Title
Mr. Noriya Kaihara	EVP, Representative Exe Off, Culture Transformation Officer, Compliance & Privacy Officer, Director
Kenji Ichinoseki	Chief of IR
Mr. Katsushi Inoue	Senior Managing Executive Officer
Mr. Minoru Kato	Managing Exec Officer, Head of Motorcycle and Chief Officer of Motorcycle & Power Products Ops
Mr. Kensuke Oe	Managing Executive Officer
Mr. Manabu Ozawa	Managing Exec. Officer and Chief Officer of Corp. Strategy Ops. & Traffic Safety Promotion Ops.
Mr. Toshihiro Mibe	President, CEO, Representative Executive Officer & Chairman
Mr. Masao Kawaguchi	Executive Officer, CFO, Chief Officer for Corporate Administration Operations & Director
Mr. Eiji Fujimura	Senior Managing Exec Officer, Chief Officer of Regional Operations (North America)
Mr. Masayuki Igarashi	Managing Executive Officer & Chief Officer for Regional Operations (China)

FAQs

What is Honda Motor Co. Ltd. (ADR) share price today?

Honda Motor Co. Ltd. (ADR) share price today is $31.82 as on August 8, 2026 at 8:46 am IST at the close of the market. Honda Motor Co. Ltd. (ADR) share today touched a day high of $31.85 and a low of $31.59.

What is the 52 week high and 52 week low for Honda Motor Co. Ltd. (ADR) share?

Honda Motor Co. Ltd. (ADR) share touched a 52 week high of $34.89 on January 1, 1970 and a 52 week low of $23.25 on January 1, 1970. Honda Motor Co. Ltd. (ADR) stock price today i.e. August 8, 2026 at 8:46 am IST is closed at $31.82,which is 8.80% down from its 52 week high and 36.89% up from its 52 week low.

What is Honda Motor Co. Ltd. (ADR)'s market capitalisation today?

Honda Motor Co. Ltd. (ADR) market capitalisation is $0.04T as on August 8, 2026 at 8:46 am IST.

How to invest in Honda Motor Co. Ltd. (ADR) Stock (HMC) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Honda Motor Co. Ltd. (ADR) on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Honda Motor Co. Ltd. (ADR) Shares that will get you 0.0471 shares as per Honda Motor Co. Ltd. (ADR) share price of $31.82 per share as on August 8, 2026 at 8:46 am IST.

What is the minimum amount required to buy Honda Motor Co. Ltd. (ADR) Stock (HMC) from India?

Indian investors can start investing in Honda Motor Co. Ltd. (ADR) (HMC) shares with as little as ₹95.198 or $1 (as of August 8, 2026 at 2:41 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹951.98 in Honda Motor Co. Ltd. (ADR) stock (as per the Rupee-Dollar exchange rate as on August 8, 2026 at 2:41 pm IST). Based on Honda Motor Co. Ltd. (ADR) share’s latest price of $31.82 as on August 8, 2026 at 8:46 am IST, you will get 0.3143 shares of Honda Motor Co. Ltd. (ADR). Learn more about fractional shares .

What are the returns that Honda Motor Co. Ltd. (ADR) has given to Indian investors in the last 5 years?

Honda Motor Co. Ltd. (ADR) stock has given -7.69% share price returns and 28.05% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?

Honda Motor Co. Ltd. (ADR)