H.b. Fuller Co Share Price

NYSE: FUL

Mid Cap

$60.73

-1.34

(-2.16%)

as on September 18, 2025 at 1:29 am IST

$₹

H.b. Fuller Co Stock Performance

as on September 18, 2025 at 1:29 am IST

Day's Low
Day's High
$60.63
Day's Price Range
$63.36
$60.73
0.16%
Downside
4.33%
Upside
52 Week's Low
52 Week's High
$47.56
52-Week Price Range
$84.12
$60.73
21.69%
Downside
38.51%
Upside

H.b. Fuller Co share price movements today

Previous Close: $62.07
Open: $62.22
Volume: 511.5K
Day's Low - High: $60.63 - $63.36
52 Week Low - High: $47.56 - $84.12

H.b. Fuller Co Historical Returns

1 Month Return: + 5.26 %
3 Month Return: + 15.63 %
1 Year Return: -23.99 %
3 Year Return: + 3.8 %
5 Year Return: + 22.26 %

H.b. Fuller Co Stock Fundamentals & Key Indicators

Check H.b. Fuller Co market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$3.3B

EPS (TTM)

4.162

Dividend Yield

1.01%

Quarterly Earnings Growth YOY

-0.17%

PE Ratio (TTM)

33.73

Industry PE ratio

21.889322033898306

P/B Ratio

33.7337

PEG Ratio

2.2309

EBITDA

542.3M

Revenue (TTM)

3.5B

Profit Margin

2.92%

Return On Equity TTM

5.63%

H.b. Fuller Co Stock Valuation

Track how H.b. Fuller Co P/E has moved over time to understand its valuation trends.

H.b. Fuller Co in the last 5 years

Overview
Trends

Lowest (14.64x)

May 31, 2025

Industry (21.89x)

September 17, 2025

Today (33.73x)

September 17, 2025

Highest (22.80x)

August 31, 2025

LowHigh

Today’s Price to Earnings Ratio: 33.73x

H.b. Fuller Co vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of H.b. Fuller Co with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
H.b. Fuller Co	BUY	$3.3B	22.26%	33.73	2.92%
Ecolab Inc.	HOLD	$74.9B	30.41%	35.35	13.59%
Linde Plc	BUY	$223.5B	90.39%	33.89	20.20%
Sherwin-williams Company, The	BUY	$88.1B	50.34%	35.07	11.03%
Dupont De Nemours Inc	BUY	$32.3B	26.99%	453.94	-1.54%

See all

Stock Returns calculator for H.b. Fuller Co Stock including INR - Dollar returns

The H.b. Fuller Co stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

H.b. Fuller Co investment value today

Current value as on today

₹78,968

Returns

₹21,032

(-21.03%)

Returns from H.b. Fuller Co Stock

₹25,631 (-25.63%)

Dollar Returns*

₹4,598 (+4.6%)

Analyst Recommendation on H.b. Fuller Co Stock

Based on 11 analysts

BUY

63.64%

Buy

27.27%

Hold

9.09%

Sell

Based on 11 analysts, 63.64% of analysts recommend a 'BUY' rating for H.b. Fuller Co. Average target price of $67

H.b. Fuller Co Share Price Target

Get share price movements and forecasts by analysts on H.b. Fuller Co.

What analysts predicted

9.36%UPSIDE

Target Price

$67

Current Price

$60.73

Analyzed by

11 Analysts

Target

$67.00

H.b. Fuller Co target price $67, a slight upside of 9.36% compared to current price of $60.73. According to 11 analysts rating.

H.b. Fuller Co Stock's Interest Amongst Investors

Search interest for H.b. Fuller Co Stock has decreased by -33% in the last 30 days, reflecting a downward trend in search activity.

Time period: August 19, 2025 to September 18, 2025

Change:-33% versus previous 30 day period

H.b. Fuller Co Quarterly Profit & Loss

All numbers in Millions USD

	Feb 2023	May 2023	Aug 2023	Nov 2023	Feb 2024	May 2024	Aug 2024	Nov 2024	Feb 2025	May 2025
Total Revenue	809	898	900	902	810	917	917	923	788	898
Gross Profit	214	256	263	280	242	283	275	264	227	286
Operating Income	63	91	91	118	70	103	104	76	46	100
EBITDA	101	130	136	158	113	144	151	79	93	152
Interest Expense	33	33	35	33	31	32	35	33	32	34
Depreciation	37	39	42	40	43	41	44	45	42	44
Income Before Tax	30	58	58	86	37	73	73	0	19	73
Income Tax Expense	9	19	22	42	7	22	18	7	5	32
Net Income	21	40	37	44	30	51	55	-7	13	41
Net Profit Margin	2.71%	4.50%	4.18%	4.98%	3.82%	5.59%	6.03%	-0.80%	1.68%	4.66%

H.b. Fuller Co Annual Profit & Loss

All numbers in Millions USD

	Nov 2015	Nov 2016	Nov 2017	Nov 2018	Nov 2019	Nov 2020	Nov 2021	Nov 2022	Nov 2023	Nov 2024
Total Revenue	2,083	2,094	2,306	3,041	2,897	2,790	3,278	3,749	3,510	3,568
Gross Profit	568	609	603	836	806	756	845	963	1,008	1,061
Operating Income	92	116	126	122	134	245	294	343	355	348
EBITDA	251	194	224	267	276	383	438	490	355	490
Interest Expense	25	27	43	110	103	86	78	91	134	133
Depreciation	-	-	87	145	141	138	143	146	159	174
Income Before Tax	138	167	58	156	172	158	216	251	234	182
Income Tax Expense	55	50	9	-6	49	41	49	77	89	56
Net Income	86	124	58	171	130	123	161	180	144	130
Net Profit Margin	4.16%	5.93%	2.53%	5.63%	4.52%	4.43%	4.92%	4.81%	4.13%	3.65%

H.b. Fuller Co Quarterly Cash Flow

All numbers in Millions USD

	May 2023	Aug 2023	Nov 2023	Feb 2024	May 2024	Aug 2024	Nov 2024	Feb 2025	May 2025
Net Income	40	37	44	30	51	55	-7	13	41
Operating Cash Flow	102	108	161	47	81	87	85	-52	110
Investing Cash Flow	-183	-299	-19	-42	-301	-42	-21	-121	-30
Financing Cash Flow	-9	2	-61	-16	177	-29	-19	111	-98
Change in Cash	-22	-8	84	-14	-50	16	37	-63	-8

H.b. Fuller Co Annual Cash Flow

All numbers in Millions USD

	Nov 2016	Nov 2017	Nov 2018	Nov 2019	Nov 2020	Nov 2021	Nov 2022	Nov 2023	Nov 2024
Net Income	124	58	171	130	123	175	180	144	130
Operating Cash Flow	195	140	253	269	331	213	256	378	302
Investing Cash Flow	-111	-1,800	-61	7	-109	-94	-375	-319	-407
Financing Cash Flow	-52	1,710	-228	-315	-239	-154	160	35	112
Change in Cash	23	52	-43	-38	-11	-38	18	99	-10

Global Institutional Holdings in H.b. Fuller Co

Funds	Holdings
BlackRock Inc	15.65%
Vanguard Group Inc	11.97%
State Street Corp	5.5%
Capital World Investors	4.75%
Mairs & Power Inc	4.52%

See all

Insights on H.b. Fuller Co

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 2 quarters, 788.66M → 898.09M (in $), with an average increase of 12.2% per quarter
POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 3 quarters, -7.35M → 41.82M (in $), with an average increase of 111.9% per quarter
NO EFFECT
Against Peers
In the last 3 years, Ecolab Inc. has given 67.5% return, outperforming this stock by 63.7%
NO EFFECT
Against Peers
In the last 1 year, Ecolab Inc. has given 6.2% return, outperforming this stock by 29.8%
NEGATIVE IMPACT
Price Dip
In the last 7 days, FUL stock has moved down by -2.7%

About H.b. Fuller Co

h.b. fuller is a leading global adhesives provider focusing on perfecting adhesives, sealants and other specialty chemical products to improve products and lives. your day probably begins and ends with us. just about everywhere you look – including the windows through which you see and the magazines you read – you’ll find industrial adhesives and sealants produced by h.b. fuller. most likely, we made the glue holding together your cereal box, the seals that keep your refrigerator airtight, and the specialty adhesive in your baby’s disposable diaper. while our products are virtually invisible, they play a vital role in ensuring the quality and convenience of modern life. we take pride in working with our customers to add value. at h.b. fuller, we are committed to connecting what matters, bringing together people, products and processes that answer and solve some of the world's biggest adhesion challenges. through our reliable, responsive technical service, we create lasting, rewarding c

Organisation	H.b. Fuller Co
Headquarters	1200 Willow Lake Boulevard, Saint Paul, MN, United States, 55164-0683
Industry	Process Industries
CEO	Ms. Celeste Beeks Mastin
E-voting on shares	Click here to vote

Key Management of H.b. Fuller Co

Name	Title
Ms. Celeste Beeks Mastin	President, CEO & Director
Mr. Muhammad Shahbaz Malik	Senior Vice President of Building Adhesives Solutions
Mr. Steven E. Brazones	Vice President of Investor Relations
Ms. Heather A. Campe	Senior Vice President of International Growth
Mr. John J. Corkrean	Executive VP & CFO
Ms. Heidi Weiler	Vice President of Corporate Financial Strategy
Gregory O. Ogunsanya	Senior VP, General Counsel & Corporate Secretary
Ms. Laura J. Lorenz	Senior Vice President of Human Resources, Global Communications & Community Affairs
Mr. Theodore M. Clark	Strategic Advisor
Mr. Nathanial D. Weaver	Executive Vice President of Business Transformation

FAQs

What is H.b. Fuller Co share price today?

H.b. Fuller Co share price today is $60.73 as on September 18, 2025 at 1:29 am IST at the close of the market. H.b. Fuller Co share today touched a day high of $63.36 and a low of $60.63.

What is the 52 week high and 52 week low for H.b. Fuller Co share?

H.b. Fuller Co share touched a 52 week high of $84.12 on September 19, 2024 and a 52 week low of $47.56 on April 8, 2025. H.b. Fuller Co stock price today i.e. September 18, 2025 at 1:29 am IST is closed at $60.73,which is 27.81% down from its 52 week high and 27.69% up from its 52 week low.

What is H.b. Fuller Co's market capitalisation today?

H.b. Fuller Co market capitalisation is $0.00T as on September 18, 2025 at 1:29 am IST.

How to invest in H.b. Fuller Co Stock (FUL) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for H.b. Fuller Co on INDmoney app. Click on Buy button. You can invest as low as $1.5 in H.b. Fuller Co Shares that will get you 0.0247 shares as per H.b. Fuller Co share price of $60.73 per share as on September 18, 2025 at 1:29 am IST.

What is the minimum amount required to buy H.b. Fuller Co Stock (FUL) from India?

Indian investors can start investing in H.b. Fuller Co (FUL) shares with as little as ₹87.816 or $1 (as of September 18, 2025 at 6:40 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹878.16 in H.b. Fuller Co stock (as per the Rupee-Dollar exchange rate as on September 18, 2025 at 6:40 am IST). Based on H.b. Fuller Co share’s latest price of $60.73 as on September 18, 2025 at 1:29 am IST, you will get 0.1647 shares of H.b. Fuller Co. Learn more about fractional shares .

What are the returns that H.b. Fuller Co has given to Indian investors in the last 5 years?

H.b. Fuller Co stock has given 22.26% share price returns and 20.01% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?