Barnwell Industries Inc share price logo

Barnwell Industries Inc Share Price

NYSE: BRN

Small Cap

$1.10

-0.03

(-3.07%)

Live

as on

Barnwell Industries Inc Stock Performance

as on September 15, 2025 at 8:32 pm IST

  • Day's Low

    Day's High

    $1.08
    $1.17
    downward going graph

    1.82%

    Downside

    6.36%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $1.08
    $2.4
    downward going graph

    1.82%

    Downside

    118.07%

    Upside

    downward going graph

Barnwell Industries Inc share price movements today

Previous Close
$1.14
Open
$1.17
Volume
122.4K
Day's Low - High
$1.08 - $1.17
52 Week Low - High
$1.08 - $2.4

Barnwell Industries Inc Historical Returns

1 Month Return
+ 1.79 %
3 Month Return
-35.59 %
1 Year Return
-48.18 %
3 Year Return
-63.46 %
5 Year Return
+ 59.44 %

Barnwell Industries Inc Stock Fundamentals & Key Indicators

Check Barnwell Industries Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$11.5M

EPS (TTM)

0

Dividend Yield

0.00%

PE Ratio (TTM)

0

P/B Ratio

0

PEG Ratio

0

Return On Equity TTM

231209300.00%

Barnwell Industries Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Barnwell Industries Inc with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
NA$11.5M59.44%NA-36.28%
BUY$65.0B249.66%10.9821.90%
BUY$64.5B206.19%11.4525.14%
BUY$115.4B173.46%12.3915.47%

Stock Returns calculator for Barnwell Industries Inc Stock including INR - Dollar returns

The Barnwell Industries Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Barnwell Industries Inc investment value today

Current value as on today

₹54,985

Returns

₹45,015

(-45.01%)

Returns from Barnwell Industries Inc Stock

₹50,000 (-50%)

Dollar Returns*

₹4,985 (+4.99%)

Barnwell Industries Inc Stock's Interest Amongst Investors

Search interest for Barnwell Industries Inc Stock has decreased by -38% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-38% versus previous 30 day period

Barnwell Industries Inc Quarterly Profit & Loss

All numbers in Millions USD

Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Total Revenue
5
5
6
6
5
5
4
4
3
3
Gross Profit
0
0
1
0
0
0
0
0
0
0
Operating Income
-1
0
0
0
-1
0
0
0
-1
-1
EBITDA
0
0
1
1
0
0
0
0
0
0
Interest Expense
0
0
0
0
-
-
-
-
0
0
Depreciation
0
1
1
1
1
1
0
0
0
0
Income Before Tax
-1
0
0
0
-1
-1
-1
-1
-1
-1
Income Tax Expense
0
0
0
0
0
0
0
0
0
0
Net Income
-1
0
0
0
-1
-1
-1
-1
-1
-1
Net Profit Margin
-23.57%
-12.63%
-1.40%
-10.79%
-33.60%
-22.54%
-44.12%
-42.82%
-33.82%
-48.65%

Barnwell Industries Inc Annual Profit & Loss

All numbers in Millions USD

Sep 2015
Sep 2016
Sep 2017
Sep 2018
Sep 2019
Sep 2020
Sep 2021
Sep 2022
Sep 2023
Sep 2024
Total Revenue
17
13
13
9
12
18
18
28
25
21
Gross Profit
4
0
5
1
-1
3
5
11
4
2
Operating Income
-2
-2
0
-4
-6
-2
-3
2
-2
-3
EBITDA
6
-1
2
0
-9
-1
9
10
4
0
Interest Expense
0
0
0
0
0
0
0
0
0
0
Depreciation
-
-
1
1
3
2
0
2
4
5
Income Before Tax
2
-3
1
-2
-12
-4
7
6
0
-5
Income Tax Expense
1
0
-1
0
0
0
0
0
0
0
Net Income
1
-3
1
-1
-12
-4
6
5
0
-5
Net Profit Margin
7.20%
-27.21%
8.99%
-18.89%
-102.83%
-25.92%
34.52%
19.31%
-3.80%
-25.62%

Barnwell Industries Inc Quarterly Cash Flow

All numbers in Millions USD

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Net Income
0
0
0
0
-1
-1
-1
-1
-1
Operating Cash Flow
0
1
1
1
1
1
0
0
0
Investing Cash Flow
-9
-1
-1
0
0
-1
-1
0
0
Financing Cash Flow
0
0
0
0
0
0
-
0
0
Change in Cash
-3
0
0
0
0
0
-2
0
0

Barnwell Industries Inc Annual Cash Flow

All numbers in Millions USD

Sep 2016
Sep 2017
Sep 2018
Sep 2019
Sep 2020
Sep 2021
Sep 2022
Sep 2023
Sep 2024
Net Income
-2
2
-1
-12
-4
7
6
0
-5
Operating Cash Flow
1
-2
-5
-2
0
0
7
1
4
Investing Cash Flow
9
2
-3
0
0
3
-7
-11
-2
Financing Cash Flow
-4
0
-1
0
0
2
1
0
0
Change in Cash
7
0
-10
-1
0
6
1
-9
1

Insights on Barnwell Industries Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Barnwell Industries Inc has experienced a drawdown of -63.5%, however Canadian Natural Resources Limited resisted the overall trend and outperformed by 59.9%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Barnwell Industries Inc has experienced a drawdown of -48.2%, however Eog Resources, Inc. resisted the overall trend and outperformed by 47.2%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, -1.20M → -1.55M (in $), with an average decrease of 28.7% per quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 3 quarters, 4.47M → 3.19M (in $), with an average decrease of 15.4% per quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 3 months, BRN stock has moved down by -35.6%

About Barnwell Industries Inc

barnwell of canada, limited is an oil and energy company located in 6395 ave sw, calgary, alberta, canada.
OrganisationBarnwell Industries Inc
Headquarters1100 Alakea Street, Honolulu, HI, United States, 96813-2840
IndustryEnergy Minerals
CEOMr. Craig D. Hopkins
E-voting on sharesClick here to vote

Key Management of Barnwell Industries Inc

Name

Title

Mr. Craig D. Hopkins

President, CEO & Director

Mr. Russell M. Gifford CPA

Executive VP, CFO & Treasurer

Mr. Alexander C. Kinzler

General Counsel & Corporate Secretary

FAQs

What is Barnwell Industries Inc share price today?

Barnwell Industries Inc share price today is $1.1 as on . Barnwell Industries Inc share today touched a day high of $1.17 and a low of $1.08.

What is the 52 week high and 52 week low for Barnwell Industries Inc share?

Barnwell Industries Inc share touched a 52 week high of $2.4 on and a 52 week low of $1.08 on . Barnwell Industries Inc stock price today i.e. is trending at $1.1,which is 54.14% down from its 52 week high and 1.85% up from its 52 week low.

What is Barnwell Industries Inc's market capitalisation today?

Barnwell Industries Inc market capitalisation is $0.00T as on .

How to invest in Barnwell Industries Inc Stock (BRN) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Barnwell Industries Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Barnwell Industries Inc Shares that will get you 1.3636 shares as per Barnwell Industries Inc share price of $1.1 per share as on September 15, 2025 at 8:32 pm IST.

What is the minimum amount required to buy Barnwell Industries Inc Stock (BRN) from India?

Indian investors can start investing in Barnwell Industries Inc (BRN) shares with as little as ₹88.141 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹881.41 in Barnwell Industries Inc stock (as per the Rupee-Dollar exchange rate as on ). Based on Barnwell Industries Inc share’s latest price of $1.1 as on September 15, 2025 at 8:32 pm IST, you will get 9.0909 shares of Barnwell Industries Inc. Learn more about fractional shares .

What are the returns that Barnwell Industries Inc has given to Indian investors in the last 5 years?

Barnwell Industries Inc stock has given 59.44% share price returns and 20.01% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?