Blackboxstocks Inc (BLBX) Live Share Price, Invest From India

Blackboxstocks Inc Stock Performance

as on December 4, 2025 at 2:29 am IST

Day's Low
Day's High
$7.03
Day's Price Range
$7.5
$7.27
3.30%
Downside
3.16%
Upside
52 Week's Low
52 Week's High
$1.51
52-Week Price Range
$17.75
$7.27
79.23%
Downside
144.15%
Upside

Blackboxstocks Inc share price movements today

Previous Close: $7.23
Open: $7.30
Volume: 211.0K
Day's Low - High: $7.03 - $7.5
52 Week Low - High: $1.51 - $17.75

Blackboxstocks Inc Historical Returns

1 Month Return: -0.8 %
3 Month Return: + 18.41 %
1 Year Return: + 190.23 %
3 Year Return: + 342.16 %
5 Year Return: 0 %

Blackboxstocks Inc Stock Fundamentals & Key Indicators

Check Blackboxstocks Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$29.9M

EPS (TTM)

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

-0.72%

PE Ratio (TTM)

-2.47

Industry PE ratio

PEG Ratio

EBITDA

-3.3M

Revenue (TTM)

2.4M

Profit Margin

-157.79%

Return On Equity TTM

-68.14%

Blackboxstocks Inc Stock Valuation

Track how Blackboxstocks Inc P/E has moved over time to understand its valuation trends.

Blackboxstocks Inc in the last 5 years

Overview
Trends

Lowest (-42.50x)

December 31, 2021

Industry (0.00x)

December 4, 2025

Today (-2.47x)

December 4, 2025

Highest (-1.79x)

September 30, 2023

LowHigh

Today’s Price to Earnings Ratio: -2.47x

Blackboxstocks Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Blackboxstocks Inc with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Blackboxstocks Inc	BUY	$29.9M	NA	-2.47	-157.79%
Shopify Inc.	BUY	$204.2B	51.82%	109.67	16.65%
Uber Technologies, Inc.	BUY	$182.6B	65.29%	11.27	33.54%
Servicenow, Inc.	BUY	$171.6B	58.44%	98.97	13.67%
Salesforce Inc	BUY	$224.4B	5.69%	34.16	16.87%

See all

Stock Returns calculator for Blackboxstocks Inc Stock including INR - Dollar returns

The Blackboxstocks Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Blackboxstocks Inc investment value today

Current value as on today

₹2,90,440

Returns

₹1,90,440

(+190.44%)

Returns from Blackboxstocks Inc Stock

₹1,83,984 (+183.98%)

Dollar Returns*

₹6,456 (+6.46%)

Analyst Recommendation on Blackboxstocks Inc Stock

Based on 7 analysts

BUY

85.71%

Buy

14.29%

Hold

0.00%

Sell

Based on 7 analysts, 85.71% of analysts recommend a 'BUY' rating for Blackboxstocks Inc. Average target price of $6

Blackboxstocks Inc Share Price Target

Get share price movements and forecasts by analysts on Blackboxstocks Inc.

What analysts predicted

-21.17%DOWNSIDE

Target Price

Current Price

$7.27

Analyzed by

7 Analysts

Target

$6.00

Blackboxstocks Inc target price $6, a slight downside of -21.17% compared to current price of $7.27. According to 7 analysts rating.

Blackboxstocks Inc Stock’s Investor Sentiment and Interest

Search interest for Blackboxstocks Inc Stock has decreased by -41% in the last 30 days, reflecting a downward trend in search activity.

Time period: November 4, 2025 to December 4, 2025

Change:-41% versus previous 30 day period

Blackboxstocks Inc Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2023	Jun 2023	Sep 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Total Revenue	0	0	0	0	0	0	0	0	0	0
Gross Profit	0	0	0	0	0	0	0	0	0	0
Operating Income	-1	-1	0	0	0	0	0	0	-1	0
EBITDA	-1	-1	0	0	0	0	0	0	-1	0
Interest Expense	0	0	0	0	0	0	0	0	0	0
Depreciation	0	0	0	0	0	0	0	0	0	0
Income Before Tax	-1	-1	0	0	0	0	0	0	-1	0
Income Tax Expense	0	0	0	0	0	0	0	-	-	-
Net Income	-1	-1	0	0	0	0	0	0	-1	0
Net Profit Margin	-221.23%	-193.18%	-92.21%	-133.00%	-128.22%	-120.53%	-162.19%	-141.23%	-244.66%	-103.39%

Blackboxstocks Inc Annual Profit & Loss

All numbers in Millions USD

	Dec 2015	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Total Revenue	-	0	0	0	1	3	6	4	3	2
Gross Profit	-	0	0	0	0	2	4	2	1	1
Operating Income	0	0	-1	-1	-1	0	-2	-4	-5	-3
EBITDA	0	0	-1	-1	-1	0	-2	-4	-4	-3
Interest Expense	-	0	0	0	1	1	0	0	0	0
Depreciation	-	-	0	0	0	0	0	0	0	0
Income Before Tax	0	0	-1	-1	-2	0	-2	-5	-4	-3
Income Tax Expense	0	-	-	0	0	0	0	0	-	-
Net Income	0	0	-1	-1	-2	0	-2	-5	-4	-3
Net Profit Margin	0.00%	-858.09%	-138.55%	-166.26%	-280.77%	-10.54%	-42.79%	-101.23%	-150.17%	-135.23%

Blackboxstocks Inc Quarterly Cash Flow

All numbers in Millions USD

	Dec 2023	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Net Income	0	0	0	0	0	-1	0
Operating Cash Flow	0	0	0	0	0	-1	0
Investing Cash Flow	-	-	-1	-	-	-	-
Financing Cash Flow	0	1	0	0	0	0	1
Change in Cash	0	0	0	0	0	0	0

Blackboxstocks Inc Annual Cash Flow

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Net Income	0	-1	-1	-2	-2	-5	-4	-3
Operating Cash Flow	0	0	0	0	0	-4	-3	0
Investing Cash Flow	0	0	0	0	-8	4	3	-1
Financing Cash Flow	1	0	0	0	10	-2	0	1
Change in Cash	0	0	0	0	1	-2	0	0

Global Institutional Holdings in Blackboxstocks Inc

Funds	Holdings
Vanguard Group Inc	1.02%
Citadel Advisors Llc	0.98%
GoalFusion Wealth Management, LLC	0.95%
Geode Capital Management, LLC	0.53%
State Street Corp	0.39%

See all

Insights on Blackboxstocks Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 7 days, BLBX stock has moved up by 16.5%
POSITIVE IMPACT
Best in 3 Years
In the last 3 years, BLBX has outperformed top 5 stocks with highest market-cap in its industry
POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 2 quarters, -1.26M → -720.60K (in $), with an average increase of 76.1% per quarter
POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 2 quarters, 518.78K → 696.99K (in $), with an average increase of 25.6% per quarter
POSITIVE IMPACT
Best in 1 Year
In the last 1 year, BLBX has outperformed top 5 stocks with highest market-cap in its industry

About Blackboxstocks Inc

blackboxstocks, inc. develops web and mobile based analytical software tools for stock and options traders of all levels. our servers, located in close proximity to the nyse, nasdaq, and otc exchanges, drive our proprietary algorithms at near light speed. our platform employs predictive technology enhanced by artificial intelligence to find volatility and unusual market activity that can result in the rapid change in a stock’s price. the complexity of our backend analytics is neatly hidden from the end user by our simple and easy to use dashboard that includes real-time alerts, scans, news and institutional grade analytics. we also provide our users with a fully interactive chat and social media platform that is integrated into our dashboard. this allows our users to exchange information and ideas quickly and efficiently through a common network. we recently introduced a live audio/video feature that allows our members to broadcast on their own channels to share trade strategies and ma

Organisation	Blackboxstocks Inc
Headquarters	5430 LBJ Freeway, Dallas, TX, United States, 75240
Industry	Wholesale Trade
CEO	Mr. Gust C. Kepler
E-voting on shares	Click here to vote

Key Management of Blackboxstocks Inc

Name	Title
Mr. Robert L. Winspear	CFO, Secretary & Director
Mr. Charles Brandon Smith	Chief Technology Officer
Mr. David Kyle	Co-Founder
Ms. Teresa Wills	Chief Operating Officer
Mr. Gust C. Kepler	Co-Founder, Chairman, President & CEO

FAQs

What is Blackboxstocks Inc share price today?

Blackboxstocks Inc share price today is $7.27 as on December 4, 2025 at 2:29 am IST at the close of the market. Blackboxstocks Inc share today touched a day high of $7.5 and a low of $7.03.

What is the 52 week high and 52 week low for Blackboxstocks Inc share?

Blackboxstocks Inc share touched a 52 week high of $17.75 on October 15, 2025 and a 52 week low of $1.51 on December 27, 2024. Blackboxstocks Inc stock price today i.e. December 4, 2025 at 2:29 am IST is closed at $7.27,which is 59.04% down from its 52 week high and 381.46% up from its 52 week low.

What is Blackboxstocks Inc's market capitalisation today?

Blackboxstocks Inc market capitalisation is $0.00T as on December 4, 2025 at 2:29 am IST.

How to invest in Blackboxstocks Inc Stock (BLBX) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Blackboxstocks Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Blackboxstocks Inc Shares that will get you 0.2063 shares as per Blackboxstocks Inc share price of $7.27 per share as on December 4, 2025 at 2:29 am IST.

What is the minimum amount required to buy Blackboxstocks Inc Stock (BLBX) from India?

Indian investors can start investing in Blackboxstocks Inc (BLBX) shares with as little as ₹90.19 or $1 (as of December 4, 2025 at 5:41 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹901.90 in Blackboxstocks Inc stock (as per the Rupee-Dollar exchange rate as on December 4, 2025 at 5:41 pm IST). Based on Blackboxstocks Inc share’s latest price of $7.27 as on December 4, 2025 at 2:29 am IST, you will get 1.3755 shares of Blackboxstocks Inc. Learn more about fractional shares .