Achieve Life Sciences Inc (ACHV) Live Share Price, Invest From India

Achieve Life Sciences Inc Stock Performance

as on December 4, 2025 at 8:39 pm IST

Day's Low
Day's High
$4.82
Day's Price Range
$5.03
$5
3.60%
Downside
0.60%
Upside
52 Week's Low
52 Week's High
$1.84
52-Week Price Range
$5.78
$5
63.20%
Downside
15.60%
Upside

Achieve Life Sciences Inc share price movements today

Previous Close: $4.88
Open: $4.91
Volume: 91.4K
Day's Low - High: $4.82 - $5.03
52 Week Low - High: $1.84 - $5.78

Achieve Life Sciences Inc Historical Returns

1 Month Return: + 1.46 %
3 Month Return: + 74.91 %
1 Year Return: + 7.73 %
3 Year Return: + 77.45 %
5 Year Return: -32.6 %

Achieve Life Sciences Inc Stock Fundamentals & Key Indicators

Check Achieve Life Sciences Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$242.2M

EPS (TTM)

-1.2686

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.00%

PE Ratio (TTM)

PEG Ratio

EBITDA

-52.1M

Revenue (TTM)

Profit Margin

0.00%

Return On Equity TTM

-161.08%

Achieve Life Sciences Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Achieve Life Sciences Inc with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Achieve Life Sciences Inc	BUY	$242.2M	-32.6%	NA	0.00%
Insmed Incorporated	BUY	$44.1B	415.15%	-16.34	-264.83%
Alnylam Pharmaceuticals, Inc.	BUY	$61.4B	265.31%	1408.88	1.36%
Vertex Pharmaceuticals Incorporated	BUY	$111.1B	102.84%	29.93	31.35%
Regeneron Pharmaceuticals, Inc.	BUY	$78.6B	46.95%	17.98	32.13%

Stock Returns calculator for Achieve Life Sciences Inc Stock including INR - Dollar returns

The Achieve Life Sciences Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Achieve Life Sciences Inc investment value today

Current value as on today

₹1,16,475

Returns

₹16,475

(+16.47%)

Returns from Achieve Life Sciences Inc Stock

₹10,375 (+10.38%)

Dollar Returns*

₹6,099 (+6.1%)

Analyst Recommendation on Achieve Life Sciences Inc Stock

Based on 13 analysts

BUY

92.31%

Buy

7.69%

Hold

0.00%

Sell

Based on 13 analysts, 92.31% of analysts recommend a 'BUY' rating for Achieve Life Sciences Inc. Average target price of $15.89

Achieve Life Sciences Inc Share Price Target

Get share price movements and forecasts by analysts on Achieve Life Sciences Inc.

What analysts predicted

68.53%UPSIDE

Target Price

$15.89

Current Price

Analyzed by

13 Analysts

Target

$15.89

Achieve Life Sciences Inc target price $15.89, a slight upside of 68.53% compared to current price of $5. According to 13 analysts rating.

Achieve Life Sciences Inc Stock’s Investor Sentiment and Interest

Search interest for Achieve Life Sciences Inc Stock has decreased by -43% in the last 30 days, reflecting a downward trend in search activity.

Time period: November 4, 2025 to December 4, 2025

Change:-43% versus previous 30 day period

Achieve Life Sciences Inc Quarterly Profit & Loss

All numbers in Millions USD

	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Total Revenue	-	-	-	-	-	-	0	-	-	-
Gross Profit	0	0	0	0	0	0	0	0	0	-
Operating Income	-7	-6	-4	-5	-8	-12	-12	-12	-12	-14
EBITDA	-7	-6	-4	-5	-7	-12	-12	-12	-12	-14
Interest Expense	0	0	0	0	0	0	0	0	0	0
Depreciation	0	0	0	0	0	0	0	0	0	0
Income Before Tax	-8	-7	-5	-6	-8	-12	-12	-12	-12	-14
Income Tax Expense	0	0	0	0	0	-	-	-	-	-
Net Income	-8	-7	-5	-6	-8	-12	-12	-12	-12	-14
Net Profit Margin	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-5421.05%	0.00%	0.00%	0.00%

Achieve Life Sciences Inc Annual Profit & Loss

All numbers in Millions USD

	Dec 2015	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Total Revenue	18	5	-	-	-	-	-	-	-	-
Gross Profit	18	5	0	0	0	0	0	0	0	0
Operating Income	-18	-21	-6	-12	-16	-14	-33	-40	-27	-39
EBITDA	-18	-19	-13	-12	-16	-14	-32	-40	-26	-37
Interest Expense	-	-	-	-	-	0	0	1	2	2
Depreciation	-	-	0	0	0	0	0	0	0	0
Income Before Tax	-16	-20	-13	-12	-16	-14	-33	-42	-29	-39
Income Tax Expense	-1	-1	-3	0	0	0	0	0	-	-39
Net Income	-16	-20	-10	-12	-16	-14	-32	-41	-29	-39
Net Profit Margin	-92.52%	-397.65%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Achieve Life Sciences Inc Quarterly Cash Flow

All numbers in Millions USD

	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Net Income	-7	-5	-6	-8	-12	-12	-12	-12	-14
Operating Cash Flow	-5	-4	-5	-4	-10	-9	-11	-9	-11
Investing Cash Flow	0	0	-	-46	13	11	11	6	-12
Financing Cash Flow	-	-	56	0	-8	0	-	41	4
Change in Cash	-5	-4	50	-51	-5	3	0	38	-19

Achieve Life Sciences Inc Annual Cash Flow

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Net Income	-20	-10	-12	-16	-14	-33	-42	-29	-39
Operating Cash Flow	-29	-9	-10	-15	-13	-29	-37	-24	-29
Investing Cash Flow	10	12	-5	5	0	0	-	0	-21
Financing Cash Flow	0	2	19	17	32	36	19	15	48
Change in Cash	-19	5	4	7	19	7	-18	-9	-2

Global Institutional Holdings in Achieve Life Sciences Inc

Funds	Holdings
Propel Bio Management LLC	12.04%
Franklin Resources Inc	8.73%
Alyeska Investment Group, L.P.	6.86%
Vanguard Group Inc	4.21%
Clearline Capital LP	2.6%

See all

Achieve Life Sciences Inc News & Key Events

Insights on Achieve Life Sciences Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 3 months, ACHV stock has moved up by 74.9%
NO EFFECT
Against Peers
In the last 3 years, Insmed Incorporated has given 915.1% return, outperforming this stock by 837.6%
NO EFFECT
Against Peers
In the last 1 year, Insmed Incorporated has given 174.4% return, outperforming this stock by 166.7%

About Achieve Life Sciences Inc

achieve life sciences is a specialty pharmaceutical company committed to advancing cytisine as a smoking cessation aid to overcome the global nicotine addiction epidemic.

Organisation	Achieve Life Sciences Inc
Headquarters	22722 29th Dr. SE, Bothell, WA, United States, 98021
Industry	Health Technology
CEO	Dr. Richard A. B. Stewart
E-voting on shares	Click here to vote

Key Management of Achieve Life Sciences Inc

Name	Title
Mr. Craig Donnelly	Chief Operations Officer
Mr. Jerry Wan	VP of Finance & Principal Accounting Officer
Mr. Erik Atkisson	Chief Legal Officer
Ms. Jaime Xinos	Chief Commercial Officer
Dr. Mark L. Rubinstein	Interim Chief Medical Officer
Dr. Richard A. B. Stewart	CEO & Executive Director
Mr. Mark K. Oki CPA	Chief Financial Officer

FAQs

What is Achieve Life Sciences Inc share price today?

Achieve Life Sciences Inc share price today is $5 as on December 4, 2025 at 8:39 pm IST. Achieve Life Sciences Inc share today touched a day high of $5.03 and a low of $4.82.

What is the 52 week high and 52 week low for Achieve Life Sciences Inc share?

Achieve Life Sciences Inc share touched a 52 week high of $5.78 on October 21, 2025 and a 52 week low of $1.84 on April 9, 2025. Achieve Life Sciences Inc stock price today i.e. December 4, 2025 at 8:39 pm IST is trending at $5,which is 13.49% down from its 52 week high and 171.74% up from its 52 week low.

What is Achieve Life Sciences Inc's market capitalisation today?

Achieve Life Sciences Inc market capitalisation is $0.00T as on December 4, 2025 at 8:39 pm IST.

How to invest in Achieve Life Sciences Inc Stock (ACHV) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Achieve Life Sciences Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Achieve Life Sciences Inc Shares that will get you 0.3000 shares as per Achieve Life Sciences Inc share price of $5 per share as on December 4, 2025 at 8:39 pm IST.

What is the minimum amount required to buy Achieve Life Sciences Inc Stock (ACHV) from India?

Indian investors can start investing in Achieve Life Sciences Inc (ACHV) shares with as little as ₹89.888 or $1 (as of December 4, 2025 at 8:39 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹898.88 in Achieve Life Sciences Inc stock (as per the Rupee-Dollar exchange rate as on December 4, 2025 at 8:39 pm IST). Based on Achieve Life Sciences Inc share’s latest price of $5 as on December 4, 2025 at 8:39 pm IST, you will get 2.0000 shares of Achieve Life Sciences Inc. Learn more about fractional shares .

What are the returns that Achieve Life Sciences Inc has given to Indian investors in the last 5 years?

Achieve Life Sciences Inc stock has given -32.6% share price returns and 21.47% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?