Mac Hotels Stock Performance

as on April 30, 2026 at 9:31 pm IST

Day's Low
Day's High
₹80.50
Day's Price Range
₹85.80
₹84.50
4.73%
Downside
1.54%
Upside
52 Week's Low
52 Week's High
₹64.00
52-Week Price Range
₹94.00
₹84.50
24.26%
Downside
11.24%
Upside

Mac Hotels share price movements today

Previous Close: ₹78.00
Open: ₹85.00
Volume: 18.00K
Upper Circuit: ₹85.80
Lower Circuit: ₹70.20
Day's Low - High: ₹80.50 - ₹85.80
52 Week Low - High: ₹64.00 - ₹94.00

Mac Hotels Historical Returns

1 Month Return: + 8.33 %
3 Month Return: + 4.71 %
1 Year Return: + 13.12 %
3 Year Return: + 69.34 %
5 Year Return: + 55.33 %

Mac Hotels Fundamentals

as on April 30, 2026 at 4:01 pm IST

Market Cap

₹2,040.93 Cr

Return on Equity (ROE)

16.22

PE Ratio (TTM)

16.37

Return on capital employed (ROCE)

20.57

Beta (LTM)

2.41

P/B Ratio

4.78

Dividend Yield

0.42

PEG Ratio

9.25

Quarterly Earnings Growth YOY

EPS (TTM)

15.13

Sector

Hotels & Restaurants

Book Value

Mac Hotels Technical Analysis

Track how Mac Hotels technical analysis has moved over time to understand its trends.

1 min

5 min

15 min

1 day

1 week

1 month

Technicals Summary

Bearish

Neutral

Bullish

Moving Averages

Bearish

Neutral

Bullish

Oscillators

Bearish

Neutral

Bullish

Overall

Bearish1

Bullish13

Neutral1

Oscillators

Name	Value	Action
MACD level (12,26)	0.13	Bullish
CCI (20)	-170.46	Bullish
RSI (14)	99.99	Bearish
Momentum (10)	0.5	Neutral
ADI (14)	93.05	Bullish
Ultimate Oscillator (7,14,28)	77.59	Bullish

Moving Averages

Name	Value	Action
SMA (20)	84.15	Bullish
EMA (20)	84.23	Bullish
VWMA (20)	84.25	Bullish
SMA (50)	84.06	Bullish
EMA (50)	84.11	Bullish
SMA (200)	84.37	Bullish
EMA (200)	84.06	Bullish
KAMA (200)	84.49	Bullish
DEMA (200)	84.24	Bullish

Mac Hotels Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Mac Hotels with its industry peers.

Company	Analyst View	Market Cap(in ₹ Cr)	5 Year CAGR	Debt to Asset Ratio	Net Profit(in ₹ Cr)	Yearly Revenue(in ₹ Cr)
TajGVK Hotels & Resorts Ltd	NA	2,040.93	39.72%	0.54	94	449
Mahindra Holidays & Resorts India Ltd	BUY	4,991.48	15.42%	0.96	125	2,780
Country Club Hospitality & Holidays Ltd	NA	230.16	39.91%	0.59	4	46
Oriental Hotels Ltd	NA	1,774.38	60.77%	0.61	42	439
Kaushalya Infrastructure Development Corpn Ltd	NA	31.28	113.81%	0.51	5	NA

See all

Mac Hotels Stock’s Investor Sentiment and Interest

Search interest for Mac Hotels Ltd Stock has decreased by -36% in the last 30 days, reflecting a downward trend in search activity.

Time period: April 2, 2026 to May 2, 2026

Change:-36% versus previous 30 day period

Mac Hotels Ltd Annual Profit & Loss

Figures in Rupees Crores

	Mar 2018	Mar 2019	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025
Sales	4.11	6.79	8.32	1.96	3.23	5.03	5.86	3.71
Other Income	0.05	-	-	-	0.04	0.36	0.11	0.01
Total Income	4.16	6.79	8.32	1.96	3.27	5.38	5.97	3.72
Expenses	2.95	4.06	7.57	4.14	5.01	4.63	5.13	2.89
Operating Profit	1.16	2.73	0.75	-2.18	-1.78	0.4	0.73	0.82
Operating Profit Margin %	28.22%	40.21%	9.01%	-111.22%	-55.11%	7.95%	12.46%	22.1%
Profit Before Interest, Tax and Depreciation	1.21	2.73	0.75	-2.18	-1.74	0.75	0.84	0.83
Interest	0.25	0.26	0.21	0.2	0.21	0.21	0.21	0.15
Depreciation	0.41	0.45	0.4	0.35	0.32	0.33	0.34	0.27
Profit Before Tax	0.55	2.02	0.14	-2.73	-2.27	0.21	0.29	0.41
Tax Paid	0.14	0.66	-	-0.27	0.07	0.28	-0.03	0.12
Profit After Tax	0.41	1.37	0.13	-2.45	-2.34	-0.08	0.32	0.28
Total Net profit including share of profit / Loss from associate company	0.41	1.37	0.13	-2.45	-2.34	-0.08	0.32	0.28
EPS	1.36	4.54	0.43	-8.17	-7.8	-0.25	1.05	0.5
Actual EPS	1.36	4.54	0.43	-8.17	-7.8	-0.25	1.05	0.5
Adjusted EPS	1.36	4.54	0.43	-8.17	-7.8	-0.25	1.05	0.5
Diluted EPS	1.36	4.54	0.43	-8.17	-7.8	-0.25	1.05	0.5

Mac Hotels Ltd Cash Flow

Figures in Rupees Crores

	Mar 2016	Mar 2017	Mar 2018	Mar 2019	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025
Net Cash from Operating Activities	0.2	0.77	0.69	1.79	1.39	-1.37	0.57	0.58	1.2	-3.74
Cash Flow from Investing Activities	-0.23	-3.22	-0.38	-1.57	-1.98	1.41	-0.18	-0.28	-0.15	-1.28
Cash Flow from Financing Activities	0.05	2.41	-0.04	-0.56	0.8	-0.26	-0.38	-0.33	-0.55	10.09
Net Cash Flow	0.03	-0.02	0.27	-0.34	0.22	-0.21	0.01	-0.04	0.5	5.07

Mac Hotels Stock Shareholding Pattern

Numbers in percentages

	Sep 2023	Mar 2024	Sep 2024	Dec 2024	Mar 2025	Sep 2025	Mar 2026
Promoters	73%	73%	73%	61.19%	61.19%	61.19%	61.19%
Public	27%	27%	27%	38.81%	38.81%	38.81%	38.81%
Total Outstanding Shares	30,00,000	30,00,000	30,00,000	56,31,288	56,31,288	56,31,288	56,31,288
Total Shareholders	115	103	112	143	141	144	140

Insights on Mac Hotels Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 1 year, Mac Hotels stock has moved up by 13.1%
POSITIVE IMPACT
Best in 1 Year
In the last 1 year, Mac Hotels has outperformed top 5 stocks with highest market-cap in Hotels, Motels & Cruise Lines
NO EFFECT
Retail Holding Unchanged
Retail Investor holdings remained unchanged at 38.81% of holdings in Mar 2026 quarter
NO EFFECT
Against Peers
In the last 3 years, Chalet Hotels Ltd has given 97.2% return, outperforming this stock by 27.9%
NO EFFECT
Promoter Holding Unchanged
Promoters holdings remained unchanged at 61.19% of holdings in Mar 2026 quarter

About Mac Hotels Ltd

Mac Hotels Limited, operating for the past 25 years, is a Goa based hospitality company specialised in owning, operating and managing hotels, restaurants and resorts. Initially incorporated as Mac Hotels Private Limited in December 1990, the company was converted to a public limited company in July 2017. Its promoters Edwin E R Cotta & Edgar Maximiano Do Rosario Cotta have over 25 years of experience in the hospitality industry, particularly in the hotels and restaurants segment. The Corporate Promoter Hotel Miramar Comfort Private Limited is also engaged in hospitality business. The company has entered into OYO Agreement with Alcott Town Planners Private Limited for providing services such as managing the day to day operations, maintenance & supervision of the property and food & beverage services.

Chairperson Name: Edwin E R Cotta

Organisation	Mac Hotels Ltd
Industry	Hotels & Restaurants
CEO	Edwin E R Cotta
E-voting on shares	Click here to vote

FAQs

What is Mac Hotels share price today?

Mac Hotels share price today stands at ₹84.5 as on April 30, 2026 at 4:01 pm IST at the close of the market. Mac Hotels share today touched a day high of ₹85.8 and a low of ₹80.5.

What is the 52 week high and 52 week low range for Mac Hotels share?

Mac Hotels touched a 52 week high of ₹94 and a 52 week low of ₹64. Mac Hotels share price today i.e. April 30, 2026 at 4:01 pm IST is closed at ₹84.5, which is -10.11% down from its 52 week high and 32.03% up from its 52 week low.

What is Mac Hotels's market capitalisation today?

Mac Hotels market capitalisation is ₹47.58 Cr as on April 30, 2026 at 4:01 pm IST.

How to buy Mac Hotels shares?

To buy Mac Hotels shares, you need to follow these steps:

Open a Demat account and Trading account on INDmoney
Fund your Trading account
Search for 541973 or Mac Hotels Ltd on the INDmoney app to check live prices of the stock
Click on Buy or SIP to place an order to invest in Mac Hotels shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Mac Hotels trading volume today?

Mac Hotels trading volume is 18.00K as on April 30, 2026 at 4:01 pm IST. This means that 18.00K shares of Mac Hotels were bought and sold on the stock market during today's trading session.