Society Pass Share Price (NASDAQ: SOPA)

$1.32

▲

-0.01

(-0.75%)

Live

Last updated on August 18, 2025 at 11:38 PM IST

$₹

Check the interactive Society Pass Stock chart to analyse performance

Society Pass stock performance

as on August 18, 2025 at 11:38 PM IST

Today's Low:$1.32
Today's High:$1.40
$1.32
0.0%
Downside
Day's Volatility :5.71%
Upside
5.71%
52 Weeks Low:$0.64
52 Weeks High:$6.75
$1.32
51.15%
Downside
52 Weeks Volatility :90.45%
Upside
80.44%

Society Pass Stock Returns

Period	Society Pass Inc	Index (Russel 2000)
3 Months	12.36%	0.0%
6 Months	-56.53%	0.0%
1 Year	32.72%	0.0%
3 Years	-95.47%	-11.6%

Society Pass Inc Key Stats

Check Society Pass key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$1.33
Open	$1.54
Today's High	$1.4
Today's Low	$1.32
Market Capitalization	$8.7M
Today's Volume	$541.5K
52 Week High	$6.75
52 Week Low	$0.6448
Revenue TTM	$6.7M
EBITDA	$-7.7M
Earnings Per Share (EPS)	$-1.84
Profit Margin	-137.08%
Quarterly Earnings Growth YOY	0.0%
Return On Equity TTM	-780.5%

Stock Returns calculator for Society Pass Stock including INR - Dollar returns

The Society Pass stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Society Pass investment value today

Current value as on today

₹1,36,073

Returns

₹36,073

(+36.07%)

Returns from Society Pass Stock

₹32,000 (+32%)

Dollar Returns*

₹4,073 (+4.07%)

Indian investors sentiment towards Society Pass Stock

-43%

Period: Jul 18, 2025 to Aug 17, 2025. Change in 30 Days versus previous period

Search interest for Society Pass Stock from India on INDmoney has decreased by -43% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in Society Pass Inc

Name
Holdings %
Name
Holdings %
Renaissance Technologies Corp
1.76%
Vanguard Group Inc
0.54%
UBS Group AG
0.49%
Geode Capital Management, LLC
0.41%
TWO SIGMA SECURITIES, LLC
0.23%
BlackRock Inc
0.17%

Analyst Recommendation on Society Pass Stock

Rating

Trend

Buy

80%Buy

20%Hold

0%Sell

Based on 10 Wall street analysts offering stock ratings for Society Pass(by analysts ranked 0 to 5 stars)

Society Pass Share Price Target

What analysts predicted

Upside of 1036.36%

Target:

$15.00

Current:

$1.32

Society Pass share price target is $15.00, a slight Upside of 1036.36% compared to current price of $1.32 as per analysts' prediction.

Society Pass Stock Insights

Price Movement
In the last 7 days, SOPA stock has moved up by 19.4%
Decreasing Revenue
Revenue is down for the last 2 quarters, 1.87M → 1.47M (in $), with an average decrease of 21.3% per quarter
Increasing Net Profit
Netprofit is up for the last 2 quarters, -4.07M → -1.84M (in $), with an average increase of 121.1% per quarter
SOPA vs SHOP (1 yr)
In the last 1 year, Shopify Inc. has given 89.8% return, outperforming this stock by 64.7%
SOPA vs SHOP (3 yr)
In the last 3 years, Shopify Inc. has given 283.8% return, outperforming this stock by 379.5%
Price to Sales
ForSOPA every $1 of sales, investors are willing to pay $0.7, whereas for Shopify Inc., the investors are paying $18.3 for every $1 of sales.

Society Pass Inc Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$10.4K	-
Net Income	$-7.3M	↑ 149.79%
Net Profit Margin	-70.1K%	-

	FY20	Y/Y Change
Revenue	$52.5K	↑ 403.82%
Net Income	$-3.8M	↓ 47.55%
Net Profit Margin	-7.3K%	↑ 62805.1%

	FY21	Y/Y Change
Revenue	$519.9K	↑ 891.14%
Net Income	$-34.8M	↑ 808.18%
Net Profit Margin	-6.7K%	↑ 610.86%

	FY22	Y/Y Change
Revenue	$5.6M	↑ 984.0%
Net Income	$-33.8M	↓ 2.82%
Net Profit Margin	-599.52%	↑ 6087.56%

	FY23	Y/Y Change
Revenue	$8.2M	↑ 45.0%
Net Income	$-18.1M	↓ 46.33%
Net Profit Margin	-221.92%	↑ 377.6%

	FY24	Y/Y Change
Revenue	$7.1M	↓ 13.05%
Net Income	$-10.2M	↓ 43.6%
Net Profit Margin	-143.93%	↑ 77.99%

Q4 FY23

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

	Q4 FY23	Q/Q Change
Revenue	$1.7M	↓ 26.28%
Net Income	$-5.7M	↑ 46.61%
Net Profit Margin	-338.48%	↓ 168.28%

	Q1 FY24	Q/Q Change
Revenue	$1.8M	↑ 10.42%
Net Income	$-2.8M	↓ 49.84%
Net Profit Margin	-153.75%	↑ 184.73%

	Q2 FY24	Q/Q Change
Revenue	$1.7M	↓ 7.39%
Net Income	$-1.9M	↓ 31.75%
Net Profit Margin	-113.32%	↑ 40.43%

	Q3 FY24	Q/Q Change
Revenue	$1.7M	↓ 2.02%
Net Income	$-1.4M	↓ 28.91%
Net Profit Margin	-82.22%	↑ 31.1%

	Q4 FY24	Q/Q Change
Revenue	$1.9M	↑ 11.7%
Net Income	$-4.1M	↑ 195.46%
Net Profit Margin	-217.47%	↓ 135.25%

	Q1 FY25	Q/Q Change
Revenue	$1.5M	↓ 21.29%
Net Income	$-1.8M	↓ 54.78%
Net Profit Margin	-124.95%	↑ 92.52%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$9.6K	-

	FY20	Y/Y Change
Profit	$-36.2K	↓ 475.63%

	FY21	Y/Y Change
Profit	$-190.8K	↑ 426.91%

	FY22	Y/Y Change
Profit	$967.0K	↓ 606.8%

	FY23	Y/Y Change
Profit	$2.5M	↑ 155.44%

	FY24	Y/Y Change
Profit	$1.9M	↓ 24.58%

Q4 FY23

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

	Q4 FY23	Q/Q Change
Profit	$644.0K	↑ 14.48%

	Q1 FY24	Q/Q Change
Profit	$195.7K	↓ 69.62%

	Q2 FY24	Q/Q Change
Profit	$464.3K	↑ 137.28%

	Q3 FY24	Q/Q Change
Profit	$365.6K	↓ 21.25%

	Q4 FY24	Q/Q Change
Profit	$540.3K	↑ 47.77%

	Q1 FY25	Q/Q Change
Profit	$465.6K	↓ 13.82%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$-1.6M	↑ 609.51%
Investing Cash Flow	$-92.3K	↑ 0.0%
Financing Cash Flow	$1.3M	↑ 14.23%

	FY20	Y/Y Change
Operating Cash Flow	$-1.3M	↓ 20.22%
Investing Cash Flow	$-246.8K	↑ 167.39%
Financing Cash Flow	$1.2M	↓ 8.53%

	FY21	Y/Y Change
Operating Cash Flow	$-10.8M	↑ 764.24%
Investing Cash Flow	$-246.8K	↑ 0.0%
Financing Cash Flow	$33.8M	↑ 2691.43%

	FY22	Y/Y Change
Operating Cash Flow	$-14.5M	↑ 33.66%
Investing Cash Flow	$177.4K	↓ 171.87%
Financing Cash Flow	$10.2M	↓ 69.89%

	FY23	Y/Y Change
Operating Cash Flow	$-13.9M	↓ 3.77%
Investing Cash Flow	$-340.2K	↓ 291.8%
Financing Cash Flow	$-785.5K	↓ 107.71%

	FY24	Y/Y Change
Operating Cash Flow	$2.5M	↓ 117.78%
Investing Cash Flow	$-30.0K	↓ 91.19%
Financing Cash Flow	$1.5M	↓ 288.02%

Q1 FY24

Q3 FY24

Q1 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$-2.4M	↓ 42.26%
Investing Cash Flow	$-44.0K	-
Financing Cash Flow	$-10.3K	↓ 92.39%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$2.0M	↓ 336.87%
Investing Cash Flow	$-9.8K	-
Financing Cash Flow	$1.5M	↑ 335.05%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$-4.0M	↓ 210.46%
Investing Cash Flow	$-20.1K	-
Financing Cash Flow	$3.4M	↓ 1209.61%

Society Pass Technicals Summary

Sell

Neutral

Buy

Society Pass is currently in a neutral trading position according to technical analysis indicators.

Society Pass Inc Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Society Pass Inc	-1.05%	-56.53%	32.72%	-95.47%	-99.82%
Shopify Inc.	10.15%	9.4%	88.23%	313.65%	40.19%
Servicenow, Inc.	-9.65%	-13.06%	4.13%	82.09%	98.39%
Intuit Inc.	-6.15%	23.59%	8.06%	54.49%	130.8%
Uber Technologies, Inc.	1.58%	13.63%	24.83%	219.2%	214.75%
Salesforce Inc	-7.56%	-26.3%	-8.64%	31.93%	18.2%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Society Pass Inc	0.06	NA	NA	-1.04	-7.8	-0.29	NA	-0.58
Shopify Inc.	78.59	78.59	1.12	1.44	0.22	0.07	NA	9.33
Servicenow, Inc.	108.68	108.68	1.91	16.87	0.17	0.05	NA	52.68
Intuit Inc.	58.46	58.46	1.86	20.1	0.18	0.09	0.01	72.11
Uber Technologies, Inc.	15.78	15.78	10.12	2.91	0.67	0.06	NA	10.83
Salesforce Inc	37.09	37.09	1.27	10.02	0.1	0.05	0.01	63.33

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Society Pass Inc	Buy	$8.7M	-99.82%	0.06	-137.08%
Shopify Inc.	Buy	$184.0B	40.19%	78.59	23.42%
Servicenow, Inc.	Buy	$180.0B	98.39%	108.68	13.78%
Intuit Inc.	Buy	$199.9B	130.8%	58.46	19.07%
Uber Technologies, Inc.	Buy	$193.1B	214.75%	15.78	26.68%
Salesforce Inc	Buy	$226.6B	18.2%	37.09	16.08%

About Society Pass Inc

Society Pass Incorporated acquires and operates fintech and e-commerce platforms and mobile applications for consumers and merchants in Indonesia, Vietnam, the Philippines, Singapore, the United States, Thailand, and Malaysia. It operates through Online Grocery and Food and Groceries Deliveries; Digital Marketing; Online Ticketing and Reservation; Telecommunications Reseller; and e-Commerce segments. The company operates Leflair, an online lifestyle platform that offers services and products, such as fashion and accessories, beauty and personal care, and home and lifestyle; an online food delivery service under the Handycart and Mangan brand name; and an online grocery delivery under the Pushkart brand name. It also sells hardware and software for a point of sales application; local mobile phone and global internet data plans under the Gorilla brand name; and domestic and overseas air ticket, and global hotel reservations, as well as offers digital marketing services. In addition, the company provides IP licensing, computer sciences consultancy and data analytics, software production, event organizing, and insurance services. The company was formerly known as Food Society, Inc. and changed its name to Society Pass Incorporated in October 2018. Society Pass Incorporated was incorporated in 2018 and is headquartered in Singapore.

Organization	Society Pass
Employees	0
CEO	Mr. Wee Leong Liang
Industry	Miscellaneous

Key Management of Society Pass Inc

Name	Title
Mr. Wee Leong Liang	Group CEO & Singapore Country General Manager
Mr. Yee Siong Tan	CFO & Controller
Mr. Patrick Soetanto	Group Chief Operating Officer
Mr. Luan Thuc Nguyen J.D.	Consultant
Mr. Vincent Albert Puccio	Secretary & Independent Director
Ms. Cham Thi Ngo	Head of Leflair Business Unit & Vietnam Country GM

Important FAQs about investing in SOPA Stock from India :

What is Society Pass share price today?

Society Pass share price today is $1.32 as on August 18, 2025 at 11:38 PM IST. Society Pass share today touched a day high of $1.40 and a low of $1.32.

What is the 52 week high and 52 week low for Society Pass share?

Society Pass share touched a 52 week high of $6.75 and a 52 week low of $0.64. Society Pass stock price today, August 18, 2025 at 11:38 PM IST is trending at $1.32, lower by 80.44% versus the 52 week high.

How to invest in Society Pass Stock (SOPA) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Society Pass on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Society Pass Shares that will get you 1.1364 shares as per Society Pass share price of $1.32 per share as on August 18, 2025 at 11:38 PM IST.

What is the minimum amount required to buy Society Pass Stock (SOPA) from India?

Indian investors can start investing in Society Pass (SOPA) shares with as little as ₹87.3775 or $1 (as of August 18, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹873.77 in Society Pass stock (as per the Rupee-Dollar exchange rate as on August 18, 2025). Based on Society Pass share’s latest price of $1.32 as on August 18, 2025 at 11:38 PM IST, you will get 7.5758 shares of Society Pass. Learn more about fractional shares .

What are the returns that Society Pass has given to Indian investors in the last 5 years?

Society Pass stock has given -99.82% share price returns and 16.91% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your US Stock Investments?