Society Pass (SOPA) Live Share Price, Invest From India

Society Pass Stock Performance

as on May 21, 2026 at 2:15 pm IST

Day's Low
Day's High
$0.07
Day's Price Range
$0.13
$0.08
12.50%
Downside
62.50%
Upside
52 Week's Low
52 Week's High
$0.13
52-Week Price Range
$4.46
$0.08
-62.50%
Downside
5475.00%
Upside

Society Pass share price movements today

Previous Close: $0.17
Open: $0.13
Volume: 10.4M
Day's Low - High: $0.07 - $0.13
52 Week Low - High: $0.13 - $4.46

Society Pass Historical Returns

1 Month Return: 0 %
3 Month Return: 0 %
1 Year Return: 0 %
3 Year Return: 0 %
5 Year Return: 0 %

Society Pass Stock Fundamentals & Key Indicators

Check Society Pass market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

EPS (TTM)

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.00%

PE Ratio (TTM)

PEG Ratio

0.00

EBITDA

Revenue (TTM)

Profit Margin

0.00%

Return On Equity TTM

0.00%

Society Pass vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Society Pass with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Society Pass	Buy	$-	NA	NA	0.00%	0.00%
AppLovin	StrongBuy	$87.0B	159.45%	19.89	88.46%	0.00%
Omnicom Group	StrongBuy	$21.5B	14.23%	31.49	18.39%	4.06%
Trade Desk	Neutral	$6.0B	-82.57%	15.19	76.87%	0.00%
QMMM Holdings Limited	NA	$6.8B	NA	-1194.00	15.38%	0.00%

Analyst Recommendation on Society Pass Stock

Based on 10 analysts

BUY

80.00%

Buy

20.00%

Hold

0.00%

Sell

Based on 10 analysts, 80% of analysts recommend a 'BUY' rating for Society Pass. Average target price of $21.25

Society Pass Share Price Target

Get share price movements and forecasts by analysts on Society Pass.

What analysts predicted

99.62%UPSIDE

Target Price

$21.25

Current Price

$0.08

Analyzed by

10 Analysts

Target

$21.25

Society Pass target price $21.25, a slight upside of 99.62% compared to current price of $0.08. According to 10 analysts rating.

Society Pass Quarterly Profit & Loss

All numbers in Millions USD

	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Total Revenue	2	2	1	1	1	1	1	1	2	1
Gross Profit	0	0	0	0	0	0	0	0	1	0
Operating Income	-	-	-	-	-	-	-	-	-	-
EBITDA	-	-	-	-	-	-	-	-	-	-
Interest Expense	-	-	-	-	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	-	-	-	-	-	-	-	-	-	-
Income Tax Expense	-	-	-	-	-	-	-	-	-	-
Net Income	-3	-3	-5	-2	-1	-1	-4	-1	0	-5
Net Profit Margin	-151.57%	-170.20%	-338.48%	-153.75%	-113.32%	-82.22%	-217.47%	-124.95%	19.15%	-370.84%

Society Pass Annual Profit & Loss

All numbers in Millions USD

	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Total Revenue	0	0	0	5	8	7
Gross Profit	0	0	0	0	2	1
Operating Income	-	-	-	-	-	-
EBITDA	-	-	-	-	-	-
Interest Expense	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-
Income Before Tax	-	-	-	-	-	-
Income Tax Expense	-	-	-	-	-	-
Net Income	-7	-3	-34	-33	-18	-10
Net Profit Margin	-70103.04%	-7297.94%	-6687.08%	-599.52%	-221.92%	-143.93%

Global Institutional Holdings in Society Pass

Check out the Institutions with significant holdings in Society Pass.

Funds	Holdings
JPMorgan Chase & Co	0.00%
Geode Capital Management, LLC	0.37%
State Street Corp	0.09%
UBS Group AG	0.08%
HRT FINANCIAL LLC	0.72%

See all

Insights on Society Pass

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Best in 3 Years
In the last 3 years, SOPA has outperformed top 5 stocks with highest market-cap in its industry
NO EFFECT
Against Peers
In the last 1 year, QMMM HOLDINGS LTD has given 8810.4% return, outperforming this stock by 8895.7%
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 2 quarters, 2.50M → 1.38M (in $), with an average decrease of 44.8% per quarter
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 2 quarters, 479.00K → -5.11M (in $), with an average decrease of 1168.7% per quarter
NEGATIVE IMPACT
Price Dip
In the last 7 days, SOPA stock has moved down by -37.9%

About Society Pass

Society Pass Incorporated, through its subsidiaries, mainly sells and distributes the hardware and software for a point of sales (POS) application. Its online grocery and food and groceries deliveries segment operates an online food delivery service under the Handycart and Mangan brand names and an online grocery delivery under the Pushkart brand name. The digital marketing segment operates the digital marketing business with creator and digital marketing platform. The online ticketing and reservation segment operates the sale of domestic and overseas air tickets and global hotel reservations. The telecommunications reseller segment provides sales of local mobile phone plans and global Internet data provider plans. The e-commerce segment operates an online lifestyle platform under the brand name Leflair covering a diversity of services and products, such as fashion and accessories, beauty and personal care, and home and lifestyle. The corporate segment is engaged in investment holding.

Organisation

Society Pass

FAQs

What is Society Pass share price today?

Society Pass share price today is $0.08 as on May 21, 2026 at 8:45 am IST at the close of the market. Society Pass share today touched a day high of $0.13 and a low of $0.07.

What is the 52 week high and 52 week low for Society Pass share?

Society Pass share touched a 52 week high of $4.46 on January 2, 2026 and a 52 week low of $0.13 on May 18, 2026. Society Pass stock price today i.e. May 21, 2026 at 8:45 am IST is closed at $0.08,which is 98.21% down from its 52 week high and -38.46% up from its 52 week low.

How to invest in Society Pass Stock (SOPA) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Society Pass on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Society Pass Stock (SOPA) from India?

Indian investors can start investing in Society Pass (SOPA) shares with as little as ₹94.94999694824219 or $1 (as of November 1, 2026 at 1:38 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹949.50 in Society Pass stock (as per the Rupee-Dollar exchange rate as on November 1, 2026 at 1:38 pm IST). Based on Society Pass share’s latest price of $0.08 as on May 21, 2026 at 8:45 am IST, you will get 125.0000 shares of Society Pass. Learn more about fractional shares .