Republic Airways Holdings (RJET) Live Share Price, Invest From India

Republic Airways Holdings Stock Performance

as on October 23, 2026 at 6:59 am IST

Day's Low
Day's High
$16.33
Day's Price Range
$17.37
$17.12
4.61%
Downside
1.46%
Upside
52 Week's Low
52 Week's High
52-Week Price Range
$17.12
100.00%
Downside
-100.00%
Upside

Republic Airways Holdings share price movements today

Previous Close: $16.58
Open: $16.33
Volume: 196.8K
Market Cap: $750.5M
Dividend Yield: 3.12%
Day's Low - High: $16.33 - $17.37

Republic Airways Holdings Historical Returns

1 Month Return: -14 %
3 Month Return: -0.06 %
1 Year Return: 0 %
3 Year Return: 0 %
5 Year Return: 0 %

Republic Airways Holdings Stock Fundamentals & Key Indicators

Check Republic Airways Holdings market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$750.5M

EPS (TTM)

-3.67

Dividend Yield

3.12%

PE Ratio (TTM)

-4.42

Industry PE ratio

1.93

PEG Ratio

0.02

Return On Equity TTM

4.88%

Republic Airways Holdings vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Republic Airways Holdings with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Republic Airways Holdings	NA	$750.5M	NA	-4.42	26.47%	3.12%
United Airlines Holdings	StrongBuy	$31.7B	117.57%	8.95	65.72%	0.00%
Delta Air Lines	StrongBuy	$49.1B	95.45%	15.21	29.90%	1.05%
Southwest Airlines	Neutral	$19.0B	-16.27%	23.89	61.02%	1.82%

Indian Investors' Interest in Republic Airways Holdings Stock

Search interest for Republic Airways Holdings Stock has decreased by -65% in the last 30 days, reflecting a downward trend in search activity.

Time period: September 23, 2026 to October 23, 2026

Change:-65% versus previous 30 day period

Republic Airways Holdings Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Total Revenue	118	131	110	115	394	92	90	464	527	571
Gross Profit	3	26	9	19	113	11	10	123	146	158
Operating Income	-10	14	-1	6	52	0	-1	34	63	72
EBITDA	-32	32	-1	-9	50	27	-6	65	98	107
Interest Expense	11	10	9	7	14	3	2	15	16	16
Depreciation	13	9	9	7	-	3	2	33	34	35
Income Before Tax	-56	11	-20	-24	36	20	-11	16	37	43
Income Tax Expense	0	0	0	0	9	0	2	11	10	12
Net Income	-57	11	-19	-24	27	20	-14	5	26	31
Net Profit Margin	3.23%	24.02%	8.72%	16.60%	28.75%	12.22%	11.15%	26.50%	27.76%	27.68%

Republic Airways Holdings Annual Profit & Loss

All numbers in Millions USD

	Sep 2017	Sep 2018	Sep 2019	Sep 2020	Sep 2021	Sep 2022	Dec 2023	Mar 2025	Dec 2025
Total Revenue	643	681	723	545	503	1,327	1,429	1,474	1,676
Gross Profit	139	141	181	48	-1	339	323	365	466
Operating Income	100	96	130	-3	-51	132	135	137	215
EBITDA	161	161	208	78	139	280	296	261	300
Interest Expense	46	56	55	44	34	40	49	57	60
Depreciation	61	65	77	82	82	149	159	117	126
Income Before Tax	53	15	63	36	22	90	88	86	113
Income Tax Expense	20	-17	15	9	5	22	33	22	37
Net Income	32	33	47	27	16	67	54	64	76
Net Profit Margin	21.64%	20.75%	25.05%	8.91%	-0.38%	25.58%	22.64%	24.76%	27.80%

Republic Airways Holdings Quarterly Cash Flow

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Net Income	-57	11	-19	-24	-	-	-14	5	26	-
Operating Cash Flow	-7	16	11	14	53	88	0	356	57	49
Investing Cash Flow	46	47	18	35	-41	-158	-82	-446	-92	1
Financing Cash Flow	-55	-61	-31	-51	-35	78	43	116	10	-46
Change in Cash	-16	2	-2	0	-23	8	-15	115	-24	4

Republic Airways Holdings Annual Cash Flow

All numbers in Millions USD

	Sep 2017	Sep 2018	Sep 2019	Sep 2020	Sep 2021	Sep 2022	Dec 2023	Mar 2025	Dec 2025
Net Income	32	33	47	27	16	67	54	64	76
Operating Cash Flow	74	118	151	174	132	189	329	226	322
Investing Cash Flow	-84	-138	-104	-26	-33	-137	-420	-105	-350
Financing Cash Flow	28	66	-81	-117	-78	-189	107	-102	54
Change in Cash	19	46	-34	30	21	-137	15	18	25

Global Institutional Holdings in Republic Airways Holdings

Check out the Institutions with significant holdings in Republic Airways Holdings.

Funds	Holdings
Jon Bauer	9.29%
Jeffrey Altman	9.14%
Avantis	1.43%
iShares	1.11%
Paul Reeder	1.08%

See all

Insights on Republic Airways Holdings

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 4 quarters, -14.12M → 31.2M (in $), with an average increase of 159.2% per quarter
POSITIVE IMPACT
Best in 3 Years
In the last 3 years, RJET has outperformed top 5 stocks with highest market-cap in its industry
POSITIVE IMPACT
Price Rise
In the last 1 year, RJET stock has moved up by 1027.9%
POSITIVE IMPACT
Best in 1 Year
In the last 1 year, RJET has outperformed top 5 stocks with highest market-cap in its industry
POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 4 quarters, 90.67M → 571.09M (in $), with an average increase of 33.4% per quarter

About Republic Airways Holdings

Republic Airways Holdings Inc., founded in 1974, specializes in offering scheduled air passenger services. The company operates a substantial fleet of approximately 240 aircraft, which allows it to conduct around 1,000 daily flights. These services connect 80 different cities across the United States, Canada, the Caribbean, and Central America. Its corporate headquarters are located in Indianapolis, Indiana.

Organisation	Republic Airways Holdings
Headquarters	2 Brickyard Lane, Carmel, IN, 46032, US
Industry	Airlines, Airports & Air Services
CEO	Matthew J. Koscal

Key Management of Republic Airways Holdings

Name	Title
Mr. Matthew J. Koscal	President, CEO & Director
Mr. Chad M. Pulley	Senior VP, General Counsel & Corporate Secretary
Mr. Scott Hornback	Principal Accounting Officer and VP of Finance & Accounting
Mr. Lars-Erik Arnell	Chief Restructuring Officer & Senior VP of Corporate Development
Tara Kamm	Managing Director of Tax
Mr. Joseph P. Allman	Executive Vice President & CFO
Mr. Paul K. Kinstedt	COO & Executive VP
Mr. Matt Belanger	VP of Information Technology & Chief Information Officer
Ms. Elizabeth Mottley	Vice President of Human Resources
Ms. Tonya Gilbert	Managing Director of Finance

FAQs

What is Republic Airways Holdings share price today?

Republic Airways Holdings share price today is $17.12 as on October 23, 2026 at 1:29 am IST at the close of the market. Republic Airways Holdings share today touched a day high of $17.37 and a low of $16.33.

What is the 52 week high and 52 week low for Republic Airways Holdings share?

Republic Airways Holdings share touched a 52 week high of $0.00 on January 1, 1970 and a 52 week low of $0.00 on January 1, 1970. Republic Airways Holdings stock price today i.e. October 23, 2026 at 1:29 am IST is closed at $17.12,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is Republic Airways Holdings's market capitalisation today?

Republic Airways Holdings market capitalisation is $0.00T as on October 23, 2026 at 1:29 am IST.

How to invest in Republic Airways Holdings Stock (RJET) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Republic Airways Holdings on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Republic Airways Holdings Stock (RJET) from India?

Indian investors can start investing in Republic Airways Holdings (RJET) shares with as little as ₹94.81749725341797 or $1 (as of October 23, 2026 at 7:42 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹948.17 in Republic Airways Holdings stock (as per the Rupee-Dollar exchange rate as on October 23, 2026 at 7:42 am IST). Based on Republic Airways Holdings share’s latest price of $17.12 as on October 23, 2026 at 1:29 am IST, you will get 0.5841 shares of Republic Airways Holdings. Learn more about fractional shares .