Subam Papers Stock Performance

as on May 14, 2026 at 9:31 pm IST

Day's Low
Day's High
₹219.00
Day's Price Range
₹228.00
₹226.00
3.10%
Downside
0.88%
Upside
52 Week's Low
52 Week's High
₹70.77
52-Week Price Range
₹244.00
₹226.00
68.69%
Downside
7.96%
Upside

Subam Papers share price movements today

Previous Close: ₹227.55
Open: ₹228.00
Volume: 16.00K
Upper Circuit: ₹273.05
Lower Circuit: ₹182.05
Day's Low - High: ₹219.00 - ₹228.00
52 Week Low - High: ₹70.77 - ₹244.00

Subam Papers Historical Returns

1 Month Return: + 20.94 %
3 Month Return: + 30.18 %
1 Year Return: + 136.07 %
3 Year Return: + 52.62 %
5 Year Return: + 52.62 %

Subam Papers Fundamentals

as on May 14, 2026 at 4:01 pm IST

Market Cap

₹402.06 Cr

Return on Equity (ROE)

-3.62

PE Ratio (TTM)

9.06

Return on capital employed (ROCE)

3.28

Beta (LTM)

0.75

P/B Ratio

2.4

Dividend Yield

PEG Ratio

0.36

Quarterly Earnings Growth YOY

EPS (TTM)

-2.98

Sector

Packaging

Book Value

137.69

Subam Papers Technical Analysis

Track how Subam Papers technical analysis has moved over time to understand its trends.

1 min

5 min

15 min

30 min

1 day

1 week

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Overall

Bearish9

Bullish2

Neutral4

Oscillators

Name	Value	Action
MACD level (12,26)	-0.24	Bullish
CCI (20)	-39.22	Neutral
RSI (14)	0	Bullish
Momentum (10)	0	Neutral
ADI (14)	99.96	Neutral
Ultimate Oscillator (7,14,28)	48.7	Neutral

Moving Averages

Name	Value	Action
SMA (20)	223.54	Bearish
EMA (20)	223.65	Bearish
VWMA (20)	223.51	Bearish
SMA (50)	224.43	Bearish
EMA (50)	224.2	Bearish
SMA (200)	224.97	Bearish
EMA (200)	224.59	Bearish
KAMA (200)	223.5	Bearish
DEMA (200)	225.01	Bearish

Subam Papers Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Subam Papers with its industry peers.

Company	Analyst View	Market Cap(in ₹ Cr)	5 Year CAGR	Debt to Asset Ratio	Net Profit(in ₹ Cr)	Yearly Revenue(in ₹ Cr)
B&B Triplewall Containers Ltd	NA	402.06	30.91%	0.84	-7	491
Kanpur Plastipack Ltd	NA	494.49	18.47%	0.72	11	628
Arunjyoti Bio Ventures Ltd	NA	114.62	435.56%	0.00	-2	27
B & A Packaging India Ltd	NA	90.05	69.43%	0.00	9	130
Bilcare Ltd	NA	157.09	4.39%	0.82	-57	788

See all

Subam Papers Stock’s Investor Sentiment and Interest

Search interest for Subam Papers Ltd Stock has increased by 141% in the last 30 days, reflecting an upward trend in search activity.

Time period: April 14, 2026 to May 14, 2026

Change:141% versus previous 30 day period

Subam Papers Ltd Quarterly Profit & Loss

Figures in Rupees Crores

	Jun 2025	Sep 2025	Dec 2025
Sales	143.95	153.45	145.56
Other Income	0.02	1.87	0.59
Total Income	143.97	155.33	146.14
Expenses	127.66	142.06	137.15
Operating Profit	16.29	11.39	8.41
Operating Profit Margin %	11.32%	7.42%	5.78%
Profit Before Interest, Tax and Depreciation	16.31	13.27	8.99
Interest	3.47	5.25	4.54
Depreciation	4.24	4.04	4.29
Profit Before Tax	8.6	3.98	0.16
Tax Paid	2.69	-1.55	0.61
Profit After Tax	5.91	5.52	-0.45
Total Net profit including share of profit / Loss from associate company	6.17	5.78	-0.51
EPS	3.08	2.55	0.06
Actual EPS	3.08	2.55	0.06
Adjusted EPS	3.08	2.55	0.06
Diluted EPS	-	2.55	0.06

Subam Papers Ltd Annual Profit & Loss

Figures in Rupees Crores

	Mar 2022	Mar 2023	Mar 2024	Mar 2025
Sales	329.27	508.3	493.86	539.17
Other Income	3.32	2.32	4.37	7.01
Total Income	332.6	510.62	498.23	546.18
Expenses	288.56	476.81	426.72	473.01
Operating Profit	40.71	31.49	67.14	66.16
Operating Profit Margin %	12.36%	6.2%	13.59%	12.27%
Profit Before Interest, Tax and Depreciation	44.04	33.81	71.51	73.17
Interest	3.07	14.15	17.68	19.79
Depreciation	6.67	15.97	12.97	16.4
Profit Before Tax	34.3	3.69	40.86	36.98
Tax Paid	9.33	4.39	10.7	10.12
Profit After Tax	24.97	-0.68	30.16	26.88
Total Net profit including share of profit / Loss from associate company	26	-0.26	30.55	26.74
EPS	159.75	-1.65	205.3	15.28
Actual EPS	159.75	-1.65	205.3	15.28
Adjusted EPS	15.98	-0.17	20.53	15.28
Diluted EPS	159.75	-1.65	205.3	15.28

Subam Papers Ltd Cash Flow

Figures in Rupees Crores

	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025
Net Cash from Operating Activities	20.18	31.59	-3.08	69.25	38.5	32.28
Cash Flow from Investing Activities	-6.55	-28.01	-134.27	-60.04	3.63	-22.66
Cash Flow from Financing Activities	-8.7	-6.99	139.74	-9.46	2.91	54.9
Net Cash Flow	4.94	-3.4	2.39	-0.25	3.31	25.89

Subam Papers Stock Shareholding Pattern

Numbers in percentages

	Jul 2024	Sep 2024	Oct 2024	Mar 2025	Sep 2025	Dec 2025	Mar 2026
Promoters	94.81%	69.67%	69.67%	69.67%	69.73%	69.91%	59.11%
DII	0%	5.67%	0.06%	3.66%	3.05%	3.44%	4.58%
FII	0%	6.12%	0%	2.31%	1.32%	0.31%	0.19%
Public	0%	18.54%	18.54%	24.37%	25.91%	26.33%	36.12%
Total Outstanding Shares	1,70,80,070	2,32,44,870	2,32,44,870	2,32,44,870	2,32,44,870	2,32,44,870	2,74,79,270
Total Shareholders	25	3,427	3,427	1,919	1,682	1,483	1,504

Insights on Subam Papers Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 1 month, Subam Papers stock has moved up by 20.9%
POSITIVE IMPACT
Retail Holding Up
Retail Investor have increased holdings from 26.24% to 36.02% in Mar 2026 quarter
NEGATIVE IMPACT
Promoter Holding Down
Promoters have decreased holdings from 69.67% to 58.93% in Mar 2026 quarter
NEGATIVE IMPACT
FII Holding Down
Foreign Institutions have decreased holdings from 0.31% to 0.19% in Mar 2026 quarter

About Subam Papers Ltd

Revenue: ₹145.56Cr as on December 2025 (Q3 FY26)
Net Profit: ₹0.45Cr as on December 2025 (Q3 FY26)

Organisation	Subam Papers Ltd
Industry	Packaging
E-voting on shares	Click here to vote

FAQs

What is Subam Papers share price today?

Subam Papers share price today stands at ₹226 as on May 14, 2026 at 4:01 pm IST at the close of the market. Subam Papers share today touched a day high of ₹228 and a low of ₹219.

What is the 52 week high and 52 week low range for Subam Papers share?

Subam Papers touched a 52 week high of ₹244 and a 52 week low of ₹70.77. Subam Papers share price today i.e. May 14, 2026 at 4:01 pm IST is closed at ₹226, which is -7.38% down from its 52 week high and 219.34% up from its 52 week low.

What is Subam Papers's market capitalisation today?

Subam Papers market capitalisation is ₹625.29 Cr as on May 14, 2026 at 4:01 pm IST.

How to buy Subam Papers shares?

To buy Subam Papers shares, you need to follow these steps:

Open a Demat account and Trading account on INDmoney
Fund your Trading account
Search for 544267 or Subam Papers Ltd on the INDmoney app to check live prices of the stock
Click on Buy or SIP to place an order to invest in Subam Papers shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Subam Papers trading volume today?

Subam Papers trading volume is 16.00K as on May 14, 2026 at 4:01 pm IST. This means that 16.00K shares of Subam Papers were bought and sold on the stock market during today's trading session.