Transunion Stock Performance
as on November 18, 2025 at 1:37 am IST
Day's Low
Day's High
$79.51$81.49
0.28%
Downside
2.21%
Upside
52 Week's Low
52 Week's High
$66.38$103.4916.74%
Downside
29.80%
Upside
Transunion share price movements today
- Previous Close
- $81.10
- Open
- $80.76
- Volume
- 1.1M
- Day's Low - High
- $79.51 - $81.49
- 52 Week Low - High
- $66.38 - $103.49
Transunion Historical Returns
- 1 Month Return
- + 3.46 %
- 3 Month Return
- -8.76 %
- 1 Year Return
- -15.22 %
- 3 Year Return
- + 33.56 %
- 5 Year Return
- -15.51 %
Transunion Stock Fundamentals & Key Indicators
Check Transunion market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$15.9B
EPS (TTM)
4.262
Dividend Yield
0.44%
Quarterly Earnings Growth YOY
0.40%
PE Ratio (TTM)
37.9
Industry PE ratio
35.13875
PEG Ratio
1.2758
EBITDA
1.5B
Revenue (TTM)
4.4B
Profit Margin
9.47%
Return On Equity TTM
9.80%
Transunion Stock Valuation
Track how Transunion P/E has moved over time to understand its valuation trends.
Transunion in the last 5 years
Lowest (16.19x)
December 31, 2022
Industry (35.14x)
November 17, 2025
Today (37.90x)
November 17, 2025
Highest (31.94x)
September 30, 2021
Today’s Price to Earnings Ratio: 37.90x
Transunion stock Key Stats
Compare market cap, revenue, PE, and other key metrics of Transunion with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| BUY | $15.9B | -15.51% | 37.9 | 9.47% |
Stock Returns calculator for Transunion Stock including INR - Dollar returns
The Transunion stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.
Investment Value
₹1,00,000
Transunion investment value today
Current value as on today
₹88,439
Returns
Returns from Transunion Stock
Dollar Returns*
₹5,091 (+5.09%)
Analyst Recommendation on Transunion Stock
Based on 22 analysts
77.27%
Buy
22.73%
Hold
0.00%
Sell
Based on 22 analysts, 77.27% of analysts recommend a 'BUY' rating for Transunion. Average target price of $106.95
Transunion Share Price Target
Get share price movements and forecasts by analysts on Transunion.
What analysts predicted
25.45%UPSIDE
Target Price
$106.95
Current Price
$79.73
Analyzed by
22 Analysts
Target
$106.95
Transunion target price $106.95, a slight upside of 25.45% compared to current price of $79.73. According to 22 analysts rating.
Transunion Stock’s Investor Sentiment and Interest
Search interest for Transunion Stock has decreased by -34% in the last 30 days, reflecting a downward trend in search activity.
Time period: to
Transunion Quarterly Profit & Loss
All numbers in Millions USD
Transunion Annual Profit & Loss
All numbers in Millions USD
Transunion Quarterly Cash Flow
All numbers in Millions USD
Transunion Annual Cash Flow
All numbers in Millions USD
Mutual Funds that own Transunion Stock
Check out the Mutual Funds with significant holdings in Transunion.
Funds | Holdings | Shares Held |
|---|---|---|
 ICICI Prudential US Bluechip Equity Fund Direct Plan Growth | 1.96825% | 92791 |
Global Institutional Holdings in Transunion
Transunion News & Key Events
Today's Timeline - 13 November
Thu, 06:30 PM
-TransUnion launches innovative Credit Washing Solution to combat credit data suppression and enhance fraud detection for lenders.
Thu, 11:45 PM
-TransUnion reports Q3 2025 results with earnings and revenues exceeding estimates, showcasing strong financial performance.
Insights on Transunion
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTRetail Holding Up
Retail Investor have increased holdings from 62.29% to 62.83% in Sep 2025 quarter
- POSITIVE IMPACT
Price Rise
In the last 7 days, TRU stock has moved up by 0.8%
- POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 4 quarters, 1.03B → 1.16B (in $), with an average increase of 3.9% per quarter
NO EFFECTAgainst Peers
In the last 1 year, Cme Group Inc. has given 26.5% return, outperforming this stock by 41.7%
- NO EFFECT
Against Peers
In the last 3 years, Muthoot Finance Ltd has given 243.9% return, outperforming this stock by 328.1%
- NO EFFECT
Promoter Holding Unchanged
Promoters holdings remained unchanged at 30.96% of holdings in Sep 2025 quarter
- NO EFFECT
Against Peers
In the last 3 years, Coinbase Global Inc has given 64.3% return, outperforming this stock by 30.7%
- NO EFFECT
Against Peers
In the last 1 year, Muthoot Finance Ltd has given 97.6% return, outperforming this stock by 152.4%
NEGATIVE IMPACTProfit Down
Netprofit is down for the last 3 quarters, 148.1M → 96.6M (in $), with an average decrease of 18.9% per quarter
- NEGATIVE IMPACT
Price Dip
In the last 1 year, TRU stock has moved down by -54.8%
- NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 2 quarters, -9.1 Cr → -32.89 Cr (in ₹), with an average decrease of 261.4% per quarter
- NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 2 quarters, 42.05 Cr → 24.62 Cr (in ₹), with an average decrease of 41.5% per quarter
- NEGATIVE IMPACT
FII Holding Down
Foreign Institutions have decreased holdings from 2.68% to 2.60% in Sep 2025 quarter
About Transunion
| Organisation | Transunion |
| Headquarters | 555 West Adams, Chicago, IL, United States, 60661 |
| Industry | Administrative and Support and Waste Management and Remediation Services |
| CEO | Mr. Christopher A. Cartwright |
| E-voting on shares | Click here to vote |
Key Management of Transunion
Name | Title |
|---|---|
Mr. Todd M. Cello CPA, CPA | Executive VP & CFO |
Mr. Venkat Achanta | Executive VP and Chief Technology, Data & Analytics Officer |
Mr. Todd C. Skinner | President of International |
Ms. Jennifer A. Williams | Senior VP & Chief Accounting Officer |
Mr. Gregory R. Bardi C.F.A. | Vice President of Investor Relations |
Mr. Brian Silver | Executive Vice President of Marketing Solutions |
Mr. Christopher A. Cartwright | President, CEO & Director |
Mr. Steven M. Chaouki | President of U.S. Markets |
Ms. Tiffani L. Chambers | Executive VP & COO |
Ms. Heather J. Russell J.D. | Executive VP & Chief Legal Officer |
FAQs
What is Transunion share price today?
Transunion share price today is $79.73 as on . Transunion share today touched a day high of $81.49 and a low of $79.51.
What is the 52 week high and 52 week low for Transunion share?
Transunion share touched a 52 week high of $103.49 on and a 52 week low of $66.38 on . Transunion stock price today i.e. is trending at $79.73,which is 22.96% down from its 52 week high and 20.11% up from its 52 week low.
What is Transunion's market capitalisation today?
Transunion market capitalisation is $0.02T as on .
How to invest in Transunion Stock (TRU) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Transunion on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Transunion Shares that will get you 0.0188 shares as per Transunion share price of $79.73 per share as on November 18, 2025 at 1:37 am IST.
What is the minimum amount required to buy Transunion Stock (TRU) from India?
Indian investors can start investing in Transunion (TRU) shares with as little as ₹88.613 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹886.13 in Transunion stock (as per the Rupee-Dollar exchange rate as on ).
Based on Transunion share’s latest price of $79.73 as on November 18, 2025 at 1:37 am IST, you will get 0.1254 shares of Transunion. Learn more about
fractional shares .
What are the returns that Transunion has given to Indian investors in the last 5 years?
Transunion stock has given -15.51% share price returns and 19.94% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?