Sibanye-Stillwater (ADR) (SBSW) Live Share Price, Invest From India

Sibanye-Stillwater (ADR) Stock Performance

as on July 18, 2026 at 2:15 pm IST

Day's Low
Day's High
$7.87
Day's Price Range
$8.12
$8.00
1.62%
Downside
1.50%
Upside
52 Week's Low
52 Week's High
$7.10
52-Week Price Range
$21.29
$8.00
11.31%
Downside
166.13%
Upside

Sibanye-Stillwater (ADR) share price movements today

Previous Close: $8.12
Open: $7.91
Volume: 4.2M
Day's Low - High: $7.87 - $8.12
52 Week Low - High: $7.10 - $21.29

Sibanye-Stillwater (ADR) Historical Returns

1 Month Return: -17.27 %
3 Month Return: -42.03 %
1 Year Return: -11.89 %
3 Year Return: + 8.55 %
5 Year Return: -50.37 %

Sibanye-Stillwater (ADR) Stock Fundamentals & Key Indicators

Check Sibanye-Stillwater (ADR) market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$5.9B

EPS (TTM)

46.897

Dividend Yield

3.64%

Quarterly Earnings Growth YOY

-0.38%

PE Ratio (TTM)

PEG Ratio

EBITDA

34.2B

Revenue (TTM)

129.7B

Profit Margin

-3.99%

Return On Equity TTM

-10.25%

Sibanye-Stillwater (ADR) vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Sibanye-Stillwater (ADR) with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Sibanye-Stillwater (ADR)	SELL	$5.9B	-50.37%	NA	-3.99%	3.64%
Perpetua Resources Corp.	BUY	$2.1B	157.62%	NA	0.00%	NA
Hecla Mining Company	BUY	$9.7B	114.2%	22.34	16.81%	0.1%
Triple Flag Precious Metals Corp.	BUY	$5.6B	NA	17.99	68.68%	0.83%

Stock Returns calculator for Sibanye-Stillwater (ADR) Stock including INR - Dollar returns

The Sibanye-Stillwater (ADR) stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Sibanye-Stillwater (ADR) investment value today

Current value as on today

₹98,466

Returns

-₹1,534

(-1.53%)

Returns from Sibanye-Stillwater (ADR) Stock

-₹11,894 (-11.89%)

Dollar Impact

₹10,360 (+10.36%)

Analyst Recommendation on Sibanye-Stillwater (ADR) Stock

Based on 15 analysts

SELL

6.67%

Buy

33.33%

Hold

60.00%

Sell

Based on 15 analysts, 60% of analysts recommend a 'SELL' rating for Sibanye-Stillwater (ADR). Average target price of $12.89

Sibanye-Stillwater (ADR) Share Price Target

Get share price movements and forecasts by analysts on Sibanye-Stillwater (ADR).

What analysts predicted

37.94%UPSIDE

Target Price

$12.89

Current Price

Analyzed by

15 Analysts

Target

$12.89

Sibanye-Stillwater (ADR) target price $12.89, a slight upside of 37.94% compared to current price of $8. According to 15 analysts rating.

Indian Investors' Interest in Sibanye-Stillwater (ADR) Stock

Search interest for Sibanye-Stillwater (ADR) Stock has decreased by -38% in the last 30 days, reflecting a downward trend in search activity.

Time period: June 18, 2026 to July 18, 2026

Change:-38% versus previous 30 day period

Sibanye-Stillwater (ADR) Quarterly Profit & Loss

All numbers in Millions USD

	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Dec 2024	Mar 2025	Jun 2025	Dec 2025	Mar 2026
Total Revenue	3,239	1,398	2,855	27,602	55,204	56,925	56,925	54,767	71,359	71,359
Gross Profit	836	-45	-92	3,571	7,143	8,588	8,588	16,493	18,199	18,199
Operating Income	8,739	-20,023	-1,858	3,490	6,981	8,463	8,463	15,876	13,772	13,772
EBITDA	13,470	2,137	4,275	2,370	4,741	-4,577	-4,577	4,122	8,540	8,540
Interest Expense	49	-	49	-	80	-	1,219	1,357	1,253	1,253
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	10,590	-25,218	-50,436	-2,981	-5,963	1,749	1,749	-2,421	1,914	1,914
Income Tax Expense	2,804	2,610	-5,220	587	1,175	321	321	1,485	2,708	2,708
Net Income	397	-1,189	-2,430	-3,736	-7,472	175	175	-3,591	-1,505	-1,505
Net Profit Margin	12.26%	-85.09%	-85.09%	-13.54%	-13.54%	0.31%	0.31%	-6.56%	-2.11%	-2.11%

Sibanye-Stillwater (ADR) Annual Profit & Loss

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	2,254	3,494	3,555	5,069	8,555	10,865	8,002	6,112	6,143	129,677
Gross Profit	428	253	162	638	2,838	3,797	2,015	687	345	41,238
Operating Income	6,489	1,634	1,091	8,264	43,478	62,493	36,434	13,620	3,684	39,120
EBITDA	8,879	1,632	7,753	8,414	45,423	57,613	37,126	-27,522	164	19,388
Interest Expense	903	2,538	2,576	2,500	2,349	1,763	2,135	2,312	3,265	2,570
Depreciation	-	-	6,613	7,214	7,592	8,293	7,087	10,012	8,810	9,367
Income Before Tax	4,514	-7,379	-1,436	-1,300	35,479	47,557	27,904	-39,846	-4,214	-411
Income Tax Expense	1,243	-2,946	1,083	-1,733	4,858	13,761	8,924	-2,416	1,496	4,328
Net Income	267	-337	-175	4	1,968	2,085	1,064	-2,030	-399	-5,171
Net Profit Margin	11.85%	-9.67%	-4.93%	0.09%	23.01%	19.20%	13.30%	-33.23%	-6.51%	-3.99%

Sibanye-Stillwater (ADR) Quarterly Cash Flow

All numbers in Millions USD

	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Dec 2024	Mar 2025	Jun 2025	Dec 2025	Mar 2026
Net Income	-22,597	-45,195	-3,736	-7,472	175	175	-3,591	-1,580	-1,580
Operating Cash Flow	1,965	3,931	1,971	3,942	6,344	6,344	13,177	8,852	8,852
Investing Cash Flow	-	-11,659	-	-14,015	-	-10,164	-9,156	-12,614	-12,614
Financing Cash Flow	5,610	11,220	164	329	4,233	4,233	1,453	1,188	1,188
Change in Cash	1,700	1,700	-5,000	15,560	-15,560	-15,560	21,012	-2,411	-2,411

Sibanye-Stillwater (ADR) Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	7,091	8,702	10,559	45,185	67,784	40,746	-37,772	-7,297	4,166
Operating Cash Flow	2,740	12,197	9,464	27,149	32,256	15,543	7,095	10,286	20,492
Investing Cash Flow	-28,144	-7,743	-4,864	-9,936	-14,568	-17,374	-22,038	-24,338	-20,518
Financing Cash Flow	26,806	-4,101	-1,469	-2,243	-8,344	-3,497	12,976	4,562	2,314
Change in Cash	1,094	486	3,069	14,620	10,052	-4,216	-516	-9,511	3,082

Global Institutional Holdings in Sibanye-Stillwater (ADR)

Funds	Holdings
Exor Investments (UK) LLP	2.77%
Marshall Wace Asset Management Ltd	0.67%
BlackRock Inc	0.43%
Goehring & Rozencwajg Associates LLC	0.6%
Arrowstreet Capital Limited Partnership	1.26%

See all

Insights on Sibanye-Stillwater (ADR)

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 3 quarters, 54.76B → 71.35B (in $), with an average increase of 11.6% per quarter
POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 3 quarters, -3.59B → -1.50B (in $), with an average increase of 69.3% per quarter
NO EFFECT
Against Peers
In the last 3 years, Perpetua Resources Corp. Common Shares has given 133.8% return, outperforming this stock by 125.3%
NO EFFECT
Against Peers
In the last 1 year, Hecla Mining Company has given 146.2% return, outperforming this stock by 158.1%
NEGATIVE IMPACT
Price Dip
In the last 3 months, SBSW stock has moved down by -42.0%

About Sibanye-Stillwater (ADR)

Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Europe, and Australia. The company produces platinum group metals (PGMs), platinum, palladium, rhodium, ruthenium, iridium, gold, lithium, zinc, nickel, copper, and silver. Sibanye Stillwater Limited was founded in 2013 and is headquartered in Weltevredenpark, South Africa.

Organisation	Sibanye-Stillwater (ADR)
Headquarters	Bridgeview House, Weltevredenpark, South Africa, 1709
Industry	Other Precious Metals & Mining
CEO	Dr. Richard Andrew Stewart B.Sc., BSc (Hons), M.B.A., Ph.D., Pr.Sci.Nat.
E-voting on shares	Click here to vote

Key Management of Sibanye-Stillwater (ADR)

Name	Title
Mr. Mika Seitovirta M.Sc.(Econ.)	Chief European Advisor
Mr. Charles Carter	Chief Operating Officer of International & Recycling Operations
Ms. Melanie Naidoo-Vermaak BSc, MBA, MSc	Chief Sustainability Officer
Mr. Mduduzi Bhulose	Executive Vice President for Business Development
Mr. James R. Wellsted	Executive Vice President of Investor Relations & Corporate Affairs
Dr. Richard Andrew Stewart B.Sc., BSc (Hons), M.B.A., Ph.D., Pr.Sci.Nat.	CEO & Executive Director
Mr. Themba George Nkosi BA Hons	Chief People Officer
Mr. Robert Van Niekerk	Chief Transformation Officer
Mr. Richard Allen Cox	Chief Operations Officer of Southern African Operations
Mr. Charl A. Keyter A.C.M.A., B.Com., CGMA, M.B.A.	CFO, Interim Chief Commercial & Development Officer and Executive Director

FAQs

What is Sibanye-Stillwater (ADR) share price today?

Sibanye-Stillwater (ADR) share price today is $8.00 as on July 18, 2026 at 8:45 am IST at the close of the market. Sibanye-Stillwater (ADR) share today touched a day high of $8.12 and a low of $7.87.

What is the 52 week high and 52 week low for Sibanye-Stillwater (ADR) share?

Sibanye-Stillwater (ADR) share touched a 52 week high of $21.29 on January 29, 2026 and a 52 week low of $7.10 on August 28, 2025. Sibanye-Stillwater (ADR) stock price today i.e. July 18, 2026 at 8:45 am IST is closed at $8.00,which is 62.42% down from its 52 week high and 12.76% up from its 52 week low.

What is Sibanye-Stillwater (ADR)'s market capitalisation today?

Sibanye-Stillwater (ADR) market capitalisation is $0.01T as on July 18, 2026 at 8:45 am IST.

How to invest in Sibanye-Stillwater (ADR) Stock (SBSW) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Sibanye-Stillwater (ADR) on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Sibanye-Stillwater (ADR) Shares that will get you 0.1875 shares as per Sibanye-Stillwater (ADR) share price of $8.00 per share as on July 18, 2026 at 8:45 am IST.

What is the minimum amount required to buy Sibanye-Stillwater (ADR) Stock (SBSW) from India?

Indian investors can start investing in Sibanye-Stillwater (ADR) (SBSW) shares with as little as ₹96.28 or $1 (as of July 18, 2026 at 7:43 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹962.80 in Sibanye-Stillwater (ADR) stock (as per the Rupee-Dollar exchange rate as on July 18, 2026 at 7:43 pm IST). Based on Sibanye-Stillwater (ADR) share’s latest price of $8.00 as on July 18, 2026 at 8:45 am IST, you will get 1.2500 shares of Sibanye-Stillwater (ADR). Learn more about fractional shares .

What are the returns that Sibanye-Stillwater (ADR) has given to Indian investors in the last 5 years?

Sibanye-Stillwater (ADR) stock has given -50.37% share price returns and 28.59% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?