Shineco Share Price (NASDAQ: SISI)

$5.43

▲

-1.35

(-19.91%)

Live

Last updated on August 22, 2025 at 12:37 AM IST

$₹

Check the interactive Shineco Stock chart to analyse performance

Shineco stock performance

as on August 22, 2025 at 12:37 AM IST

Today's Low:$5.43
Today's High:$5.86
$5.43
0.0%
Downside
Day's Volatility :7.34%
Upside
7.34%
52 Weeks Low:$4.71
52 Weeks High:$800.40
$5.43
13.26%
Downside
52 Weeks Volatility :99.41%
Upside
99.32%

Shineco Stock Returns

Period	Shineco Inc	Index (Russel 2000)
3 Months	-80.62%	0.0%
6 Months	-87.82%	0.0%
1 Year	-99.04%	0.0%
3 Years	-99.94%	-9.6%

Shineco Inc Key Stats

Check Shineco key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$6.78
Open	$7.58
Today's High	$6.0
Today's Low	$5.44
Market Capitalization	$245.0M
Today's Volume	$29.8M
52 Week High	$800.4
52 Week Low	$4.71
Revenue TTM	$9.6M
EBITDA	$-10.5M
Earnings Per Share (EPS)	$-8050.53
Profit Margin	0.0%
Quarterly Earnings Growth YOY	0.0%
Return On Equity TTM	-82.95%

Stock Returns calculator for Shineco Stock including INR - Dollar returns

The Shineco stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Shineco investment value today

Current value as on today

₹4,707

Returns

₹95,293

(-95.29%)

Returns from Shineco Stock

₹99,220 (-99.22%)

Dollar Returns*

₹3,927 (+3.93%)

Indian investors sentiment towards Shineco Stock

233.33%

Period: Jul 21, 2025 to Aug 20, 2025. Change in 30 Days versus previous period

Investment in Shineco Shares from India has grown by 233.33% over the past 30 days, indicating increased transactional activity.

Period: Jul 21, 2025 to Aug 20, 2025. Change in 30 Days versus previous period

Search interest for Shineco Stock from India on INDmoney has increased by 8% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in Shineco Inc

Name
Holdings %
Name
Holdings %
XTX Topco Ltd
0.18%
Powell Investment Advisors, LLC
0.13%
UBS Group AG
0.10%
TWO SIGMA SECURITIES, LLC
0.08%

Analyst Recommendation on Shineco Stock

Rating

Trend

Shineco Stock Insights

Price Movement
In the last 7 days, SISI stock has moved up by 9.7%
Decreasing Revenue
Revenue is down for the last 2 quarters, 3.04M → 40.97K (in $), with an average decrease of 98.7% per quarter
Decreasing Net Profit
Netprofit is down for the last 2 quarters, -1.62M → -15.11M (in $), with an average decrease of 830.8% per quarter
SISI vs CALM (1 yr)
In the last 1 year, Cal-maine Foods, Inc. has given 58.6% return, outperforming this stock by 157.6%
SISI vs VITL (3 yr)
In the last 3 years, Vital Farms Inc has given 104.6% return, outperforming this stock by 204.5%
Price to Sales
ForSISI every $1 of sales, investors are willing to pay $0.1, whereas for Cal-maine Foods, Inc., the investors are paying $1.3 for every $1 of sales.

Shineco Inc Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$31.2M	↓ 28.88%
Net Income	$796.2K	↓ 89.51%
Net Profit Margin	2.55%	↓ 14.74%

	FY20	Y/Y Change
Revenue	$23.7M	↓ 24.14%
Net Income	$-7.4M	↓ 1029.0%
Net Profit Margin	-31.23%	↓ 33.78%

	FY21	Y/Y Change
Revenue	$3.0M	↓ 87.24%
Net Income	$-20.8M	↑ 181.59%
Net Profit Margin	-689.3%	↓ 658.07%

	FY22	Y/Y Change
Revenue	$2.2M	↓ 27.64%
Net Income	$-7.6M	↓ 63.71%
Net Profit Margin	-345.72%	↑ 343.58%

	FY23	Y/Y Change
Revenue	$550.5K	↓ 74.82%
Net Income	$-13.4M	↑ 76.79%
Net Profit Margin	-2.4K%	↓ 2081.89%

	FY24	Y/Y Change
Revenue	$9.8M	↑ 1680.61%
Net Income	$-22.4M	↑ 67.99%
Net Profit Margin	-229.03%	↑ 2198.58%

Q4 FY23

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

	Q4 FY23	Q/Q Change
Revenue	$2.3M	↑ 40.16%
Net Income	$-4.3M	↑ 24.03%
Net Profit Margin	-187.59%	↑ 24.4%

	Q1 FY24	Q/Q Change
Revenue	$1.3M	↓ 41.51%
Net Income	$-3.3M	↓ 22.62%
Net Profit Margin	-248.18%	↓ 60.59%

	Q2 FY24	Q/Q Change
Revenue	$4.5M	↑ 233.33%
Net Income	$-20.1M	↑ 501.39%
Net Profit Margin	-447.76%	↓ 199.58%

	Q3 FY24	Q/Q Change
Revenue	$2.2M	↓ 51.66%
Net Income	$-2.0M	↓ 89.96%
Net Profit Margin	-93.03%	↑ 354.73%

	Q4 FY24	Q/Q Change
Revenue	$3.0M	↑ 40.24%
Net Income	$-1.6M	↓ 19.7%
Net Profit Margin	-53.27%	↑ 39.76%

	Q1 FY25	Q/Q Change
Revenue	$41.0K	↓ 98.66%
Net Income	$-15.1M	↑ 830.76%
Net Profit Margin	-36.9K%	↓ 36847.7%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$9.0M	↓ 39.33%

	FY20	Y/Y Change
Profit	$6.1M	↓ 31.79%

	FY21	Y/Y Change
Profit	$-4.2M	↓ 169.22%

	FY22	Y/Y Change
Profit	$-1.6M	↓ 61.98%

	FY23	Y/Y Change
Profit	$126.2K	↓ 107.83%

	FY24	Y/Y Change
Profit	$882.2K	↑ 599.11%

Q4 FY23

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

	Q4 FY23	Q/Q Change
Profit	$312.3K	↑ 215.62%

	Q1 FY24	Q/Q Change
Profit	$-1.2M	↓ 469.26%

	Q2 FY24	Q/Q Change
Profit	$279.2K	↓ 124.21%

	Q3 FY24	Q/Q Change
Profit	$291.8K	↑ 4.52%

	Q4 FY24	Q/Q Change
Profit	$121.5K	↓ 58.38%

	Q1 FY25	Q/Q Change
Profit	$-14.1K	↓ 111.62%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$3.5M	↓ 64.47%
Investing Cash Flow	$-246.4K	↓ 67.1%
Financing Cash Flow	$1.8M	↓ 473.33%

	FY20	Y/Y Change
Operating Cash Flow	$-4.7M	↓ 233.09%
Investing Cash Flow	$104.8K	↓ 142.52%
Financing Cash Flow	$2.6M	↑ 44.85%

	FY21	Y/Y Change
Operating Cash Flow	$-14.6M	↑ 214.64%
Investing Cash Flow	$1.3M	↑ 1104.77%
Financing Cash Flow	$7.2M	↑ 175.61%

	FY22	Y/Y Change
Operating Cash Flow	$-5.7M	↓ 61.01%
Investing Cash Flow	$-36.0M	↓ 2953.21%
Financing Cash Flow	$28.4M	↑ 292.65%

	FY23	Y/Y Change
Operating Cash Flow	$-5.4M	↓ 5.64%
Investing Cash Flow	$1.0M	↓ 102.87%
Financing Cash Flow	$4.5M	↓ 84.23%

	FY24	Y/Y Change
Operating Cash Flow	$-3.9M	↓ 27.09%
Investing Cash Flow	$-21.0M	↓ 2130.04%
Financing Cash Flow	$11.0M	↑ 145.54%

Q4 FY23

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

	Q4 FY23	Q/Q Change
Operating Cash Flow	$-1.2M	↓ 19.65%
Investing Cash Flow	$-1.0M	↓ 92.1%
Financing Cash Flow	$2.5M	↑ 177.27%

	Q1 FY24	Q/Q Change
Operating Cash Flow	$-351.1K	↓ 70.93%
Investing Cash Flow	$-59.0K	↓ 94.21%
Financing Cash Flow	$-225.7K	↓ 108.98%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$-868.2K	↑ 147.26%
Investing Cash Flow	$-7.0M	↑ 11826.69%
Financing Cash Flow	$7.8M	↓ 3564.72%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$-2.1M	↑ 140.17%
Investing Cash Flow	$-3.1M	↓ 55.5%
Financing Cash Flow	$5.1M	↓ 35.2%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$-604.6K	↓ 71.0%
Investing Cash Flow	$365.7K	↓ 111.67%
Financing Cash Flow	$739.7K	↓ 85.4%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$5.5M	↓ 1006.9%
Investing Cash Flow	$23.0M	↑ 6178.14%
Financing Cash Flow	$-19.9M	↓ 2791.87%

Shineco Technicals Summary

Sell

Neutral

Buy

Shineco is currently in a neutral trading position according to technical analysis indicators.

Shineco Inc Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Shineco Inc	-19.95%	-87.82%	-99.04%	-99.94%	-100.0%
Archer-daniels-midland Co.	9.57%	30.42%	2.52%	-29.85%	36.58%
Bunge Limited	8.81%	15.56%	-14.51%	-17.07%	75.85%
Cal-maine Foods, Inc.	8.92%	26.57%	58.65%	105.94%	216.63%
Vital Farms Inc	32.64%	43.24%	57.11%	267.84%	26.47%
Tyson Foods, Inc.	3.85%	-4.31%	-10.65%	-29.69%	-10.99%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Shineco Inc	0.0	NA	NA	0.0	-0.83	-0.1	NA	52.36
Archer-daniels-midland Co.	26.07	26.07	16.43	3.99	0.05	0.02	0.03	46.73
Bunge Limited	8.05	8.05	1.71	7.73	0.13	0.03	0.03	80.95
Cal-maine Foods, Inc.	4.36	4.36	0.75	23.21	0.56	0.37	0.08	52.8
Vital Farms Inc	43.38	43.38	NA	1.4	0.19	0.11	NA	6.94
Tyson Foods, Inc.	25.78	25.78	0.45	3.81	0.04	0.04	0.04	51.55

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Shineco Inc	NA	$245.0M	-100.0%	0.0	0.0%
Archer-daniels-midland Co.	Hold	$28.8B	36.58%	26.07	1.33%
Bunge Limited	Buy	$16.0B	75.85%	8.05	2.71%
Cal-maine Foods, Inc.	Sell	$5.3B	216.63%	4.36	28.63%
Vital Farms Inc	Buy	$2.2B	26.47%	43.38	7.84%
Tyson Foods, Inc.	Hold	$20.2B	-10.99%	25.78	1.45%

About Shineco Inc

Shineco, Inc., through its subsidiaries, plants, processes, and distributes agricultural produce. The company also engages in the development, production, and distribution of diagnostic products and related medical devices; trading of fresh fruits; and processing, producing, and distribution of silk and silk fabrics, as well as other by-products. In addition, it operates a restaurant in Fuzhou. The company was formerly known as Beijing Tenet Jove Technological Development Co., Ltd. Shineco, Inc. was incorporated in 1997 and is based in Beijing, the People's Republic of China.

Organization	Shineco
Employees	119
CEO	Ms. Jennifer Zhan
Industry	Miscellaneous

Key Management of Shineco Inc

Name	Title
Ms. Jennifer Zhan	CEO & Executive Director
Mr. Sai Wang	CFO & Director
Mr. Xiqiao Liu	COO & Executive Director
Ms. Wang Xiaohui	Executive President
Dr. Fenming Liu	Chief Scientist
Mr. Qiyin Sun	Chief Medical Consultant
Mr. Chi Keung Yan	Chief Strategy Officer
Mr. Hongguang Lin	GM of the Biological Cell Digital Business Division

Important FAQs about investing in SISI Stock from India :

What is Shineco share price today?

Shineco share price today is $5.43 as on August 22, 2025 at 12:37 AM IST. Shineco share today touched a day high of $5.86 and a low of $5.43.

What is the 52 week high and 52 week low for Shineco share?

Shineco share touched a 52 week high of $800.40 and a 52 week low of $4.71. Shineco stock price today i.e. August 22, 2025 at 12:37 AM IST is trending at $5.43, lower by 99.32% versus the 52 week high.

How to invest in Shineco Stock (SISI) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Shineco on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Shineco Shares that will get you 0.2762 shares as per Shineco share price of $5.43 per share as on August 22, 2025 at 12:37 AM IST.

What is the minimum amount required to buy Shineco Stock (SISI) from India?

Indian investors can start investing in Shineco (SISI) shares with as little as ₹87.2 or $1 (as of August 21, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹872.00 in Shineco stock (as per the Rupee-Dollar exchange rate as on August 21, 2025). Based on Shineco share’s latest price of $5.43 as on August 22, 2025 at 12:37 AM IST, you will get 1.8416 shares of Shineco. Learn more about fractional shares .

What are the returns that Shineco has given to Indian investors in the last 5 years?

Shineco stock has given -100.0% share price returns and 17.57% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your US Stock Investments?