Repay Holdings Corp (RPAY) Live Share Price, Invest From India

Repay Holdings Corp Stock Performance

as on November 18, 2025 at 2:29 am IST

Day's Low
Day's High
$3.33
Day's Price Range
$3.54
$3.36
0.89%
Downside
5.36%
Upside
52 Week's Low
52 Week's High
$3.27
52-Week Price Range
$8.57
$3.36
2.68%
Downside
155.06%
Upside

Repay Holdings Corp share price movements today

Previous Close: $3.57
Open: $3.52
Volume: 1.7M
Day's Low - High: $3.33 - $3.54
52 Week Low - High: $3.27 - $8.57

Repay Holdings Corp Historical Returns

1 Month Return: -27.43 %
3 Month Return: -39.24 %
1 Year Return: -57.25 %
3 Year Return: -58.21 %
5 Year Return: -84.78 %

Repay Holdings Corp Stock Fundamentals & Key Indicators

Check Repay Holdings Corp market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$303.6M

EPS (TTM)

0.8378

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.00%

PE Ratio (TTM)

PEG Ratio

EBITDA

69.7M

Revenue (TTM)

308.9M

Profit Margin

-39.08%

Return On Equity TTM

-18.21%

Repay Holdings Corp vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Repay Holdings Corp with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Repay Holdings Corp	BUY	$303.6M	-84.78%	NA	-39.08%
Palantir Technologies Inc	HOLD	$410.3B	856.7%	1740.1	28.11%
Crowdstrike Holdings, Inc.	BUY	$134.9B	284.79%	476.42	-6.84%
Oracle Corp.	BUY	$635.3B	290.86%	51.59	21.08%
Palo Alto Networks, Inc.	BUY	$138.8B	333.02%	126.81	12.30%

See all

Stock Returns calculator for Repay Holdings Corp Stock including INR - Dollar returns

The Repay Holdings Corp stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Repay Holdings Corp investment value today

Current value as on today

₹47,804

Returns

₹52,196

(-52.2%)

Returns from Repay Holdings Corp Stock

₹57,252 (-57.25%)

Dollar Returns*

₹5,056 (+5.06%)

Analyst Recommendation on Repay Holdings Corp Stock

Based on 17 analysts

BUY

64.71%

Buy

35.29%

Hold

0.00%

Sell

Based on 17 analysts, 64.71% of analysts recommend a 'BUY' rating for Repay Holdings Corp. Average target price of $7.71

Repay Holdings Corp Share Price Target

Get share price movements and forecasts by analysts on Repay Holdings Corp.

What analysts predicted

56.42%UPSIDE

Target Price

$7.71

Current Price

$3.36

Analyzed by

17 Analysts

Target

$7.71

Repay Holdings Corp target price $7.71, a slight upside of 56.42% compared to current price of $3.36. According to 17 analysts rating.

Repay Holdings Corp Stock’s Investor Sentiment and Interest

Search interest for Repay Holdings Corp Stock has increased by 67% in the last 30 days, reflecting an upward trend in search activity.

Time period: October 19, 2025 to November 18, 2025

Change:67% versus previous 30 day period

Repay Holdings Corp Quarterly Profit & Loss

All numbers in Millions USD

	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Total Revenue	71	74	75	80	74	79	78	77	75	77
Gross Profit	54	56	58	61	58	61	59	58	57	57
Operating Income	-9	-5	-78	-2	-3	0	-1	-3	-104	-3
EBITDA	11	18	18	22	21	33	17	16	-80	20
Interest Expense	0	0	3	0	0	2	3	3	3	3
Depreciation	26	26	24	27	26	25	24	25	25	25
Income Before Tax	-6	-8	-81	-5	-6	4	-4	-7	-109	-8
Income Tax Expense	-1	-1	-3	0	-1	1	0	0	-1	-1
Net Income	-4	-6	-73	-5	-4	3	-4	-7	-102	-6
Net Profit Margin	-6.47%	-8.30%	-96.45%	-6.46%	-5.43%	4.10%	-5.26%	-10.28%	-135.21%	-8.25%

Repay Holdings Corp Annual Profit & Loss

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Total Revenue	82	93	130	104	155	219	279	296	313
Gross Profit	29	36	128	78	113	163	214	226	241
Operating Income	1	16	-1	-48	-32	-53	-47	-111	-7
EBITDA	5	21	29	1	26	35	127	58	100
Interest Expense	-	5	6	9	14	3	4	1	7
Depreciation	-	7	-	-	60	89	107	104	103
Income Before Tax	0	9	1	-65	-105	-86	14	-119	-10
Income Tax Expense	-	-2	-2	4	12	-30	6	-2	0
Net Income	0	9	1	-55	-105	-50	12	-110	-10
Net Profit Margin	-0.62%	10.06%	1.17%	-52.86%	-68.11%	-22.84%	4.60%	-37.25%	-3.24%

Repay Holdings Corp Quarterly Cash Flow

All numbers in Millions USD

	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Net Income	-6	-77	-5	-4	3	-3	-7	-108	0
Operating Cash Flow	27	34	24	30	60	34	2	33	32
Investing Cash Flow	-14	-26	-11	-11	-11	-10	-10	-10	-
Financing Cash Flow	0	-5	-2	0	-7	-2	-19	-22	-87
Change in Cash	13	2	10	19	21	21	-27	0	-67

Repay Holdings Corp Annual Cash Flow

All numbers in Millions USD

	Sep 2017	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Net Income	-	9	1	9	-46	-56	8	-117	-10
Operating Cash Flow	0	21	0	21	28	53	74	103	150
Investing Cash Flow	-	-3	-260	-339	-145	-397	-39	-24	-44
Financing Cash Flow	0	-8	261	350	186	313	-17	-28	-12
Change in Cash	0	8	0	32	68	-30	17	50	92

Global Institutional Holdings in Repay Holdings Corp

Funds	Holdings
BlackRock Inc	7.78%
American Century Companies Inc	7.48%
Vanguard Group Inc	5.37%
Dimensional Fund Advisors, Inc.	5.04%
Private Management Group Inc	4.85%

See all

Insights on Repay Holdings Corp

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 2 quarters, -102.25M → -6.41M (in $), with an average increase of 1494.2% per quarter
POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 2 quarters, 75.62M → 77.72M (in $), with an average increase of 2.7% per quarter
NO EFFECT
Against Peers
In the last 1 year, Palantir Technologies Inc has given 179.5% return, outperforming this stock by 236.8%
NO EFFECT
Against Peers
In the last 3 years, Palantir Technologies Inc has given 2217.3% return, outperforming this stock by 2275.5%
NEGATIVE IMPACT
Price Dip
In the last 3 months, RPAY stock has moved down by -39.2%

About Repay Holdings Corp

established in 2006, realtime electronic payments (repay) is a full service provider of electronic transaction processing services for retail merchants, offering a comprehensive line of solutions that include credit and debit cards, gift cards, ach, bank account verification, electronic bill payment and instant funding. repay currently processes for more than 5,000 merchant locations across all product lines. repay’s management team has proven to be successful on several levels since inception by focusing on sales, risk mitigation, merchant support and utilization of its proprietary software platform. repay is one of the fastest growing companies in the united states, currently ranked #330 on the 2012 inc. 500 list.

Organisation	Repay Holdings Corp
Headquarters	3060 Peachtree Road NW, Atlanta, GA, United States, 30305
Industry	Finance
CEO	Mr. John Andrew Morris Sr., CPA
E-voting on shares	Click here to vote

Key Management of Repay Holdings Corp

Name	Title
Mr. Tyler B. Dempsey J.D.	General Counsel & Secretary
Mr. Jacob Hamilton Moore	Executive Vice President of Consumer Payments
Thomas Eugene Sullivan	Chief Accounting Officer
Ms. Naomi Barnett	Executive Vice President of Human Resources
Mr. Darin Horrocks	Executive Vice President of Business Payments
Mr. John Andrew Morris Sr., CPA	CEO, Co-Founder & Director
Mr. David M. Guthrie	Chief Technology Officer
Mr. Shaler V. Alias CPP	President, Co-Founder & Director
Mr. Robert Scott Houser	Chief Financial Officer
Mr. Stewart Joseph Grisante	Head of Investor Relations

FAQs

What is Repay Holdings Corp share price today?

Repay Holdings Corp share price today is $3.36 as on November 18, 2025 at 2:29 am IST at the close of the market. Repay Holdings Corp share today touched a day high of $3.54 and a low of $3.33.

What is the 52 week high and 52 week low for Repay Holdings Corp share?

Repay Holdings Corp share touched a 52 week high of $8.57 on December 3, 2024 and a 52 week low of $3.27 on November 11, 2025. Repay Holdings Corp stock price today i.e. November 18, 2025 at 2:29 am IST is closed at $3.36,which is 60.79% down from its 52 week high and 2.75% up from its 52 week low.

What is Repay Holdings Corp's market capitalisation today?

Repay Holdings Corp market capitalisation is $0.00T as on November 18, 2025 at 2:29 am IST.

How to invest in Repay Holdings Corp Stock (RPAY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Repay Holdings Corp on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Repay Holdings Corp Shares that will get you 0.4464 shares as per Repay Holdings Corp share price of $3.36 per share as on November 18, 2025 at 2:29 am IST.

What is the minimum amount required to buy Repay Holdings Corp Stock (RPAY) from India?

Indian investors can start investing in Repay Holdings Corp (RPAY) shares with as little as ₹88.583 or $1 (as of November 18, 2025 at 6:40 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹885.83 in Repay Holdings Corp stock (as per the Rupee-Dollar exchange rate as on November 18, 2025 at 6:40 pm IST). Based on Repay Holdings Corp share’s latest price of $3.36 as on November 18, 2025 at 2:29 am IST, you will get 2.9762 shares of Repay Holdings Corp. Learn more about fractional shares .

What are the returns that Repay Holdings Corp has given to Indian investors in the last 5 years?

Repay Holdings Corp stock has given -84.78% share price returns and 19.94% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?