Repay Share Price (NASDAQ: RPAY)

$5.93

▲

-0.01

(-0.17%)

Last updated on August 30, 2025 at 1:29 am IST

$₹

Check the interactive Repay Stock chart to analyse performance

Repay stock performance

as on August 30, 2025 at 1:29 am IST

Today's Low:$5.86
Today's High:$6.04
$5.93
1.18%
Downside
Day's Volatility :2.98%
Upside
1.82%
52 Weeks Low:$3.59
52 Weeks High:$9.75
$5.93
39.46%
Downside
52 Weeks Volatility :63.18%
Upside
39.18%

Repay Stock Returns

Period	Repay Holdings Corp	Sector (Technology)	Index (Russel 2000)
3 Months	19.7%	13.7%	0.0%
6 Months	-16.78%	16.4%	0.0%
1 Year	-28.96%	19.1%	0.0%
3 Years	-37.1%	92.2%	-4.7%

Repay Holdings Corp Key Stats

Check Repay key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$5.94
Open	$5.99
Today's High	$6.04
Today's Low	$5.86
Market Capitalization	$542.5M
Today's Volume	$704.9K
52 Week High	$9.75
52 Week Low	$3.59
Revenue TTM	$310.4M
EBITDA	$71.5M
Earnings Per Share (EPS)	$-1.25
Profit Margin	-35.79%
Quarterly Earnings Growth YOY	0.0%
Return On Equity TTM	-15.91%

Stock Returns calculator for Repay Stock including INR - Dollar returns

The Repay stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Repay investment value today

Current value as on today

₹75,379

Returns

₹24,621

(-24.62%)

Returns from Repay Stock

₹29,905 (-29.91%)

Dollar Returns*

₹5,284 (+5.28%)

Indian investors sentiment towards Repay Stock

-31%

Period: Jul 31, 2025 to Aug 30, 2025. Change in 30 Days versus previous period

Search interest for Repay Stock from India on INDmoney has decreased by -31% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in Repay Holdings Corp

Name
Holdings %
Name
Holdings %
BlackRock Inc
9.50%
American Century Companies Inc
7.61%
Vanguard Group Inc
5.46%
Dimensional Fund Advisors, Inc.
5.12%
BAMCO Inc
4.43%
Sunriver Management LLC
4.39%

Analyst Recommendation on Repay Stock

Rating

Trend

Buy

64%Buy

35%Hold

0%Sell

Based on 17 Wall street analysts offering stock ratings for Repay(by analysts ranked 0 to 5 stars)

Repay Share Price Target

What analysts predicted

Upside of 38.07%

Target:

$8.19

Current:

$5.93

Repay share price target is $8.19, a slight Upside of 38.07% compared to current price of $5.93 as per analysts' prediction.

Repay Stock Insights

Price Movement
In the last 7 days, RPAY stock has moved up by 4.5%
Decreasing Revenue
Revenue is down for the last 4 quarters, 79.14M → 75.62M (in $), with an average decrease of 1.5% per quarter
Decreasing Net Profit
Netprofit is down for the last 4 quarters, 3.24M → -102.25M (in $), with an average decrease of 502.2% per quarter
RPAY vs PLTR (1 yr)
In the last 1 year, Palantir Technologies Inc has given 397.8% return, outperforming this stock by 427.8%
RPAY vs PLTR (3 yr)
In the last 3 years, Palantir Technologies Inc has given 1911.7% return, outperforming this stock by 1948.7%
Price to Sales
ForRPAY every $1 of sales, investors are willing to pay $1.7, whereas for Palantir Technologies Inc, the investors are paying $105.5 for every $1 of sales.

Repay Holdings Corp Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$130.0M	↑ 0.0%
Net Income	$10.5M	↑ 591.66%
Net Profit Margin	8.1%	↑ 6.93%

	FY20	Y/Y Change
Revenue	$155.0M	↑ 19.25%
Net Income	$-105.6M	↓ 1102.15%
Net Profit Margin	-68.11%	↓ 76.21%

	FY21	Y/Y Change
Revenue	$219.3M	↑ 41.42%
Net Income	$-50.1M	↓ 52.57%
Net Profit Margin	-22.84%	↑ 45.27%

	FY22	Y/Y Change
Revenue	$279.2M	↑ 27.35%
Net Income	$12.8M	↓ 125.63%
Net Profit Margin	4.6%	↑ 27.44%

	FY23	Y/Y Change
Revenue	$296.6M	↑ 6.23%
Net Income	$-110.5M	↓ 960.78%
Net Profit Margin	-37.25%	↓ 41.85%

	FY24	Y/Y Change
Revenue	$313.0M	↑ 5.53%
Net Income	$-10.2M	↓ 90.81%
Net Profit Margin	-3.24%	↑ 34.01%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$80.7M	↑ 6.23%
Net Income	$-5.2M	↓ 92.89%
Net Profit Margin	-6.46%	↑ 89.99%

	Q2 FY24	Q/Q Change
Revenue	$74.9M	↓ 7.2%
Net Income	$-4.1M	↓ 21.89%
Net Profit Margin	-5.43%	↑ 1.03%

	Q3 FY24	Q/Q Change
Revenue	$79.1M	↑ 5.66%
Net Income	$3.2M	↓ 179.66%
Net Profit Margin	4.1%	↑ 9.53%

	Q4 FY24	Q/Q Change
Revenue	$78.3M	↓ 1.1%
Net Income	$-4.1M	↓ 226.92%
Net Profit Margin	-5.26%	↓ 9.36%

	Q1 FY25	Q/Q Change
Revenue	$77.3M	↓ 1.21%
Net Income	$-7.9M	↑ 93.08%
Net Profit Margin	-10.28%	↓ 5.02%

	Q2 FY25	Q/Q Change
Revenue	$75.6M	↓ 2.2%
Net Income	$-102.3M	↑ 1186.66%
Net Profit Margin	-135.21%	↓ 124.93%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$74.2M	↓ 42.45%

	FY20	Y/Y Change
Profit	$113.6M	↑ 53.17%

	FY21	Y/Y Change
Profit	$163.8M	↑ 44.18%

	FY22	Y/Y Change
Profit	$214.4M	↑ 30.91%

	FY23	Y/Y Change
Profit	$226.9M	↑ 5.84%

	FY24	Y/Y Change
Profit	$241.4M	↑ 6.38%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$61.5M	↑ 4.8%

	Q2 FY24	Q/Q Change
Profit	$58.6M	↓ 4.81%

	Q3 FY24	Q/Q Change
Profit	$61.6M	↑ 5.08%

	Q4 FY24	Q/Q Change
Profit	$59.7M	↓ 3.0%

	Q1 FY25	Q/Q Change
Profit	$58.7M	↓ 1.77%

	Q2 FY25	Q/Q Change
Profit	$57.2M	↓ 2.45%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$21.3M	↓ 2314.75%
Investing Cash Flow	$-339.1M	↑ 30.14%
Financing Cash Flow	$350.7M	↑ 34.05%

	FY20	Y/Y Change
Operating Cash Flow	$28.5M	↑ 33.83%
Investing Cash Flow	$-146.0M	↓ 56.95%
Financing Cash Flow	$186.1M	↓ 46.93%

	FY21	Y/Y Change
Operating Cash Flow	$53.3M	↑ 87.21%
Investing Cash Flow	$-397.3M	↑ 172.18%
Financing Cash Flow	$313.8M	↑ 68.64%

	FY22	Y/Y Change
Operating Cash Flow	$74.2M	↑ 39.18%
Investing Cash Flow	$-39.5M	↓ 90.05%
Financing Cash Flow	$-17.5M	↓ 105.56%

	FY23	Y/Y Change
Operating Cash Flow	$103.6M	↑ 39.6%
Investing Cash Flow	$-24.1M	↓ 39.08%
Financing Cash Flow	$-28.9M	↑ 65.78%

	FY24	Y/Y Change
Operating Cash Flow	$150.1M	↑ 44.85%
Investing Cash Flow	$-44.9M	↑ 86.2%
Financing Cash Flow	$-12.7M	↓ 56.22%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$24.8M	↓ 28.86%
Investing Cash Flow	$-11.1M	↓ 58.19%
Financing Cash Flow	$-3.0M	↓ 45.56%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$31.0M	↑ 24.91%
Investing Cash Flow	$-11.7M	↑ 5.05%
Financing Cash Flow	$-82.0K	↓ 97.25%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$60.1M	↑ 93.87%
Investing Cash Flow	$-11.2M	↓ 3.86%
Financing Cash Flow	$-7.6M	↑ 9167.07%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$34.3M	↓ 42.97%
Investing Cash Flow	$-10.8M	↓ 3.98%
Financing Cash Flow	$-2.0M	↓ 73.61%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$2.5M	↓ 92.69%
Investing Cash Flow	$-10.5M	↓ 2.37%
Financing Cash Flow	$-19.5M	↑ 871.77%

Repay Technicals Summary

Sell

Neutral

Buy

Repay is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Repay Holdings Corp Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Repay Holdings Corp	22.67%	-16.78%	-28.96%	-37.1%	-78.05%
Oracle Corp.	-7.51%	39.53%	62.06%	200.23%	292.07%
Palo Alto Networks, Inc.	10.2%	3.72%	7.31%	109.68%	342.19%
Palantir Technologies Inc	-1.03%	87.86%	413.65%	1992.32%	1549.63%
Microsoft Corporation	-1.27%	30.44%	23.76%	94.6%	122.97%
Synopsys Inc.	-4.68%	36.22%	25.48%	81.61%	167.96%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Repay Holdings Corp	53.46	NA	NA	0.86	-0.16	0.0	NA	7.92
Oracle Corp.	52.1	52.1	2.5	6.0	0.82	0.07	0.01	7.29
Palo Alto Networks, Inc.	119.08	119.08	1.7	3.27	0.17	0.04	NA	11.69
Palantir Technologies Inc	527.07	527.07	4.13	0.65	0.15	0.06	NA	2.5
Microsoft Corporation	37.31	37.31	2.29	13.41	0.33	0.14	0.01	46.2
Synopsys Inc.	69.93	69.93	12.63	14.58	0.16	0.05	NA	63.91

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Repay Holdings Corp	Buy	$542.5M	-78.05%	53.46	-35.79%
Oracle Corp.	Buy	$635.2B	292.07%	52.1	21.68%
Palo Alto Networks, Inc.	Buy	$127.3B	342.19%	119.08	12.3%
Palantir Technologies Inc	Hold	$371.8B	1549.63%	527.07	22.19%
Microsoft Corporation	Buy	$3.8T	122.97%	37.31	36.15%
Synopsys Inc.	Buy	$111.7B	167.96%	69.93	34.77%

About Repay Holdings Corp

Repay Holdings Corporation, a payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States. It operates through two segments: Consumer Payments and Business Payments. The company offers payment acceptance solutions, such as debit and credit card processing, automated clearing house (ACH) processing, e-cash, and digital wallet services; virtual credit card processing, enhanced ACH processing, instant funding, clearing and settlement, and communication solutions; and proprietary payment channels that include Web-based, mobile application, text-to-pay, interactive voice response, and point of sale services. It serves customers primarily operating in the personal loans, automotive loans, receivables management, and business-to-business verticals through direct sales representatives and software integration partners. The company was founded in 2006 and is headquartered in Atlanta, Georgia.

Organization	Repay
Employees	465
CEO	Mr. John Andrew Morris Sr., CPA
Industry	Finance

Key Management of Repay Holdings Corp

Name	Title
Mr. John Andrew Morris Sr., CPA	CEO, Co-Founder & Director
Mr. David M. Guthrie	Chief Technology Officer
Mr. Tyler B. Dempsey J.D.	General Counsel & Secretary
Mr. Jacob Hamilton Moore	Executive Vice President of Consumer Payments
Mr. Shaler V. Alias CPP	President, Co-Founder & Director
Thomas Eugene Sullivan	Interim CFO & Chief Accounting Officer
Mr. Stewart Joseph Grisante	Head of Investor Relations
Ms. Naomi Barnett	Executive Vice President of Human Resources
Mr. Darin Horrocks	Executive Vice President of Business Payments

Important FAQs about investing in RPAY Stock from India :

What is Repay share price today?

Repay share price today is $5.93 as on August 30, 2025 at 1:29 am IST at the close of the market. Repay share today touched a day high of $6.04 and a low of $5.86.

What is the 52 week high and 52 week low for Repay share?

Repay share touched a 52 week high of $9.75 and a 52 week low of $3.59. Repay stock price today i.e. August 30, 2025 at 1:29 am IST is closed at $5.93, lower by 39.18% versus the 52 week high.

How to invest in Repay Stock (RPAY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Repay on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Repay Shares that will get you 0.2530 shares as per Repay share price of $5.93 per share as on August 30, 2025 at 1:29 am IST.

What is the minimum amount required to buy Repay Stock (RPAY) from India?

Indian investors can start investing in Repay (RPAY) shares with as little as ₹88.286 or $1 (as of August 31, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹882.86 in Repay stock (as per the Rupee-Dollar exchange rate as on August 31, 2025). Based on Repay share’s latest price of $5.93 as on August 30, 2025 at 1:29 am IST, you will get 1.6863 shares of Repay. Learn more about fractional shares .

What are the returns that Repay has given to Indian investors in the last 5 years?

Repay stock has given -78.05% share price returns and 20.51% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?