Southwest Airlines share price logo

Southwest Airlines

NYSE: LUV

Large Cap

$42.85

+1.10

(+2.65%)

as on

Southwest Airlines Stock Performance

as on October 27, 2026 at 6:59 am IST

  • Day's Low

    Day's High

    $41.88
    $43.23
    downward going graph

    2.26%

    Downside

    0.89%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $29.26
    $55.11
    downward going graph

    31.72%

    Downside

    28.61%

    Upside

    downward going graph

Southwest Airlines share price movements today

Previous Close
$41.75
Open
$42.01
Volume
4.9M
Market Cap
$20.4B
Dividend Yield
1.72%
Day's Low - High
$41.88 - $43.23
52 Week Low - High
$29.26 - $55.11

Southwest Airlines Historical Returns

1 Month Return
-2.18 %
3 Month Return
-7.39 %
1 Year Return
+ 29.66 %
3 Year Return
+ 78.5 %
5 Year Return
-12.27 %

Southwest Airlines Stock Fundamentals & Key Indicators

Check Southwest Airlines market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$20.4B

EPS (TTM)

2.11

Dividend Yield

1.72%

Quarterly Earnings Growth YOY

4.50%

PE Ratio (TTM)

19.79

Industry PE ratio

13.84

PEG Ratio

0.10

EBITDA

3.0B

Revenue (TTM)

31.5B

Profit Margin

55.70%

Return On Equity TTM

14.39%

Southwest Airlines vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Southwest Airlines with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
Buy$20.4B-12.27%19.7955.70%1.72%
StrongBuy$31.8B109.30%8.9665.72%0.00%
StrongBuy$50.5B93.35%15.2329.90%1.05%

Stock Returns calculator for Southwest Airlines Stock including INR - Dollar returns

The Southwest Airlines stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

Southwest Airlines investment value today

Current value as on today

₹1,43,611

Returns

₹43,611

(+43.61%)

Returns from Southwest Airlines Stock

₹33,075 (+33.07%)

Dollar Impact

₹10,537 (+10.54%)

Analyst Recommendation on Southwest Airlines Stock

Based on 7 analysts

BUY

42.86%

Buy

42.86%

Hold

14.29%

Sell

Based on 7 analysts, 42.857142857142854% of analysts recommend a 'BUY' rating for Southwest Airlines. Average target price of $49.32

Southwest Airlines Share Price Target

Get share price movements and forecasts by analysts on Southwest Airlines.

What analysts predicted

13.12%UPSIDE

Target Price

$49.32

Current Price

$42.85

Analyzed by

7 Analysts

High

$58

Target

$49.32

Low

$43

Southwest Airlines target price $49.32, a slight upside of 13.12% compared to current price of $42.85. According to 7 analysts rating.

Indian Investors' Interest in Southwest Airlines Stock

Search interest for Southwest Airlines Stock has increased by 8% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:8% versus previous 30 day period

Southwest Airlines Quarterly Profit & Loss

All numbers in Millions USD

Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sep 2026
Total Revenue
7,354
6,870
6,930
6,428
7,244
6,949
7,442
7,249
8,433
8,422
Gross Profit
1,491
1,117
1,228
867
1,358
1,158
1,511
728
14,954
379
Operating Income
398
38
278
-223
225
35
391
330
285
379
EBITDA
937
581
783
239
706
484
809
725
690
810
Interest Expense
55
54
47
35
26
22
31
42
76
57
Depreciation
404
438
407
396
400
394
371
398
402
398
Income Before Tax
478
89
329
-192
280
68
407
285
307
355
Income Tax Expense
111
22
68
-43
67
14
84
58
74
85
Net Income
367
67
261
-149
213
54
323
227
233
270
Net Profit Margin
20.27%
16.26%
17.72%
13.49%
18.75%
16.66%
20.30%
10.04%
177.33%
4.50%

Southwest Airlines Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
21,171
21,965
22,428
9,048
15,790
23,814
26,091
27,483
28,063
Gross Profit
6,254
6,058
5,983
-1,890
4,115
4,752
4,223
4,459
4,895
Operating Income
3,407
3,206
2,957
-3,816
1,721
1,017
224
321
428
EBITDA
4,548
4,458
4,258
-2,687
3,028
2,380
2,391
2,469
2,236
Interest Expense
65
93
82
314
431
301
236
214
113
Depreciation
1,218
1,201
1,219
1,255
1,272
1,351
1,522
1,657
1,560
Income Before Tax
3,265
3,164
2,957
-4,256
1,325
728
633
598
563
Income Tax Expense
-92
699
657
-1,182
348
189
168
133
122
Net Income
3,488
2,465
2,300
-3,074
977
539
465
465
441
Net Profit Margin
29.54%
27.58%
26.68%
-20.89%
26.06%
19.95%
16.19%
16.22%
17.44%

Southwest Airlines Quarterly Cash Flow

All numbers in Millions USD

Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sep 2026
Net Income
367
67
261
-149
213
54
323
227
233
270
Operating Cash Flow
-23
113
476
860
401
287
295
1,418
364
511
Investing Cash Flow
-206
458
73
623
-882
-428
-742
-445
-560
-509
Financing Cash Flow
4
-210
-1,543
-858
-4,178
-432
776
-876
493
-171
Change in Cash
-225
361
-994
625
-4,659
-573
329
97
297
-169

Southwest Airlines Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
3,488
2,465
2,300
-3,074
977
539
465
465
441
Operating Cash Flow
3,929
4,893
3,987
-1,127
2,322
3,790
3,164
462
1,842
Investing Cash Flow
-2,408
-2,038
-303
-16
-1,264
-3,746
-2,932
-261
-1,429
Financing Cash Flow
-1,706
-2,496
-2,990
9,658
359
-3,032
-436
-1,980
-4,691
Change in Cash
-185
359
694
8,515
1,417
-2,988
-204
-1,779
-4,278

Global Institutional Holdings in Southwest Airlines

Check out the Institutions with significant holdings in Southwest Airlines.

Funds
Holdings
Vanguard
10.55%
Theofanis Kolokotrones
9.97%
VANGUARD INDEX FUNDS
9.61%
VANGUARD CHESTER FUNDS
5.12%
Paul Singer&Jonathan Pollock
4.97%

Southwest Airlines News & Key Events

  • img

    Today's Timeline - 26 October

    Mon, 12:42 PM

    -

    Morningstar lowers Southwest's fair value estimate to $34.40, citing rising costs and slower growth expectations for 2027.

    Tue, 02:38 AM

    -

    Southwest Airlines prices $1.25 billion senior notes offering for general corporate purposes, including debt repayment.

Insights on Southwest Airlines

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, LUV has outperformed top 5 stocks with highest market-cap in its industry

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 3 quarters, 227.00M → 269.99M (in $), with an average increase of 8.1% per quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, LUV stock has moved up by 7.6%

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, LUV has outperformed top 5 stocks with highest market-cap in its industry

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 8.43B → 8.42B (in $), with an average decrease of 0.1% per quarter

About Southwest Airlines

Southwest Airlines Co. functions as a passenger airline, offering scheduled air travel services predominantly across the United States and to select neighboring international markets. As of December 31, 2021, the company maintained a consistent fleet of 728 Boeing 737 aircraft. Its extensive route network served 121 different locations, spanning 42 U.S. states, the District of Columbia, and the Commonwealth of Puerto Rico, along with 10 international countries close by. These international destinations include Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. To enhance the passenger journey, Southwest provides in-flight entertainment and internet access on its Wi-Fi-enabled planes. The airline also runs the Rapid Rewards loyalty program, enabling members to accumulate points proportional to the money spent on Southwest's base fares. For customer convenience in travel planning, the company offers a range of digital tools, including its official websites and mobile applications, as well as SWABIZ, a dedicated online booking platform for business clients. Additional services available include EarlyBird Check-In, preferred boarding options, and transportation for pets and unaccompanied minors. The company was founded in 1967 and its corporate headquarters are situated in Dallas, Texas.
OrganisationSouthwest Airlines
HeadquartersPO Box 36611, Dallas, TX, 75235-1611, US
IndustryAirlines, Airports & Air Services
CEORobert E. Jordan

Key Management of Southwest Airlines

Name

Title

Mr. Justin Jones

Executive VP & Chief Commercial Officer

Mr. Anthony Roach

Executive VP and Chief Customer & Brand Officer

Mr. J. Ryan Martinez

Principal Accounting Officer, Senior VP of Finance & Controller

Ms. Lauren Woods

Executive Vice President & Chief Information Officer

Ms. Danielle Collins

Managing Director of Investor Relations

Mr. Robert E. Jordan

President, CEO & Vice Chairman of the Board

Mr. Tom Doxey

Executive VP & CFO

Mr. Jeff Novota

Senior VP, Chief Legal Officer & Corporate Secretary

Mr. Andrew M. Watterson

Chief Operating Officer

Mr. Thomas Merritt

VP of Technology ? Infrastructure & Services and CTO

FAQs

What is Southwest Airlines share price today?

Southwest Airlines share price today is $42.85 as on at the close of the market. Southwest Airlines share today touched a day high of $43.23 and a low of $41.88.

What is the 52 week high and 52 week low for Southwest Airlines share?

Southwest Airlines share touched a 52 week high of $55.11 on and a 52 week low of $29.26 on . Southwest Airlines stock price today i.e. is closed at $42.85,which is 22.25% down from its 52 week high and 46.45% up from its 52 week low.

What is Southwest Airlines's market capitalisation today?

Southwest Airlines market capitalisation is $0.02T as on .

How to invest in Southwest Airlines Stock (LUV) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Southwest Airlines on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Southwest Airlines Stock (LUV) from India?

Indian investors can start investing in Southwest Airlines (LUV) shares with as little as ₹95.20999908447266 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹952.10 in Southwest Airlines stock (as per the Rupee-Dollar exchange rate as on ). Based on Southwest Airlines share’s latest price of $42.85 as on October 27, 2026 at 1:29 am IST, you will get 0.2334 shares of Southwest Airlines. Learn more about fractional shares .

What are the returns that Southwest Airlines has given to Indian investors in the last 5 years?

Southwest Airlines stock has given -12.27% share price returns and 26.69% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?