Southwest Airlines Co. share price logo

Southwest Airlines Co. Share Price

NYSE: LUV

Large Cap

$31.21

-0.18

(-0.56%)

Live

as on

Southwest Airlines Co. Stock Performance

as on September 8, 2025 at 10:40 pm IST

  • Day's High

    $31.21
    $31.86

    2.08%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $23.82
    $37.96
    downward going graph

    23.69%

    Downside

    21.63%

    Upside

    downward going graph

Southwest Airlines Co. share price movements today

Previous Close
$31.39
Open
$31.34
Volume
3.7M
Day's Low - High
$31.21 - $31.86
52 Week Low - High
$23.82 - $37.96

Southwest Airlines Co. Historical Returns

1 Month Return
+ 5.98 %
3 Month Return
-6.24 %
1 Year Return
+ 5.69 %
3 Year Return
-16.65 %
5 Year Return
0 %

Southwest Airlines Co. Stock Fundamentals & Key Indicators

Check Southwest Airlines Co. market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$16.5B

EPS (TTM)

0.9556

Dividend Yield

2.48%

Quarterly Earnings Growth YOY

-0.33%

PE Ratio (TTM)

49.05

Industry PE ratio

-10.6

P/B Ratio

49.0469

PEG Ratio

0.2287

EBITDA

1.7B

Revenue (TTM)

27.5B

Profit Margin

1.43%

Return On Equity TTM

4.25%

Southwest Airlines Co. Stock Valuation

Track how Southwest Airlines Co. P/E has moved over time to understand its valuation trends.

Southwest Airlines Co. in the last 5 years

  • Overview

  • Trends

Lowest (16.57x)

December 31, 2023

Industry (-10.60x)

September 8, 2025

Today (49.05x)

September 8, 2025

Highest (48.22x)

June 30, 2022

LowHigh

Today’s Price to Earnings Ratio: 49.05x

Southwest Airlines Co. vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Southwest Airlines Co. with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
HOLD$16.5BNA49.051.43%
BUY$34.5BNA10.695.71%
BUY$39.9B88.01%8.897.24%
NA$15.6BNA12.978.88%

Stock Returns calculator for Southwest Airlines Co. Stock including INR - Dollar returns

The Southwest Airlines Co. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

Southwest Airlines Co. investment value today

Current value as on today

₹1,09,870

Returns

₹9,870

(+9.87%)

Returns from Southwest Airlines Co. Stock

₹5,084 (+5.08%)

Dollar Returns*

₹4,786 (+4.79%)

Analyst Recommendation on Southwest Airlines Co. Stock

Based on 23 analysts

HOLD

34.78%

Buy

47.83%

Hold

17.39%

Sell

Based on 23 analysts, 47.83% of analysts recommend a 'HOLD' rating for Southwest Airlines Co.. Average target price of $32.06

Southwest Airlines Co. Share Price Target

Get share price movements and forecasts by analysts on Southwest Airlines Co..

What analysts predicted

2.65%UPSIDE

Target Price

$32.06

Current Price

$31.21

Analyzed by

23 Analysts

Target

$32.06

Southwest Airlines Co. target price $32.06, a slight upside of 2.65% compared to current price of $31.21. According to 23 analysts rating.

Southwest Airlines Co. Stock's Interest Amongst Investors

Search interest for Southwest Airlines Co. Stock has decreased by -59% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-59% versus previous 30 day period

Southwest Airlines Co. Quarterly Profit & Loss

All numbers in Millions USD

Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Total Revenue
5,706
7,037
6,525
6,823
6,329
7,354
6,870
6,930
6,428
7,244
Gross Profit
668
1,751
1,075
727
625
1,491
1,117
1,228
867
1,358
Operating Income
-284
795
117
-404
-393
398
38
278
-223
225
EBITDA
220
1,313
671
187
168
937
581
783
239
706
Interest Expense
60
60
59
58
58
55
54
47
35
26
Depreciation
365
367
375
415
408
404
438
407
396
400
Income Before Tax
-205
886
237
-286
-298
478
89
329
-192
280
Income Tax Expense
-46
203
44
-34
-67
111
22
68
-43
67
Net Income
-159
683
193
-252
-231
367
67
261
-149
213
Net Profit Margin
-2.79%
9.71%
2.96%
-3.69%
-3.65%
4.99%
0.98%
3.77%
-2.32%
2.94%

Southwest Airlines Co. Annual Profit & Loss

All numbers in Millions USD

Dec 2015
Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Total Revenue
19,820
20,425
21,171
21,965
22,428
9,048
15,790
23,814
26,091
27,483
Gross Profit
6,397
6,225
6,254
6,058
5,983
-1,890
4,115
4,752
4,223
4,459
Operating Income
4,116
3,522
3,407
3,206
2,957
-3,816
1,721
1,017
224
321
EBITDA
4,584
4,746
4,548
4,458
4,258
-2,687
3,028
2,380
2,391
2,469
Interest Expense
90
75
65
93
82
314
431
301
236
214
Depreciation
-
-
1,218
1,201
1,219
1,255
1,272
1,351
1,474
1,657
Income Before Tax
3,479
3,450
3,265
3,164
2,957
-4,256
1,325
728
633
598
Income Tax Expense
1,298
1,267
-92
699
657
-1,182
348
189
168
133
Net Income
2,181
2,244
3,488
2,465
2,300
-3,074
977
539
465
465
Net Profit Margin
11.00%
10.99%
16.48%
11.22%
10.26%
-33.97%
6.19%
2.26%
1.78%
1.69%

Southwest Airlines Co. Quarterly Cash Flow

All numbers in Millions USD

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Net Income
683
193
-252
-231
367
67
261
-149
213
Operating Cash Flow
1,416
616
425
-104
-23
113
476
860
401
Investing Cash Flow
-627
-2,268
-664
-585
-206
458
73
623
-882
Financing Cash Flow
10
-213
30
-232
4
-210
-1,543
-858
-4,178
Change in Cash
799
339
-209
-921
-225
361
-994
625
-4,659

Southwest Airlines Co. Annual Cash Flow

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Net Income
2,244
3,488
2,465
2,300
-3,074
977
539
465
465
Operating Cash Flow
4,293
3,929
4,893
3,987
-1,127
2,322
3,790
3,164
462
Investing Cash Flow
-2,272
-2,408
-2,038
-303
-16
-1,264
-3,746
-2,932
-261
Financing Cash Flow
-1,924
-1,706
-2,496
-2,990
9,658
359
-3,032
-436
-1,980
Change in Cash
97
-185
359
694
8,515
1,417
-2,988
-204
-1,779

Mutual Funds that own Southwest Airlines Co. Stock

Check out the Mutual Funds with significant holdings in Southwest Airlines Co..

Funds
Holdings
Shares Held
Motilal Oswal S&P 500 Index Fund Direct Growth
Motilal Oswal S&P 500 Index Fund Direct Growth
0.03399%
4553

Global Institutional Holdings in Southwest Airlines Co.

Funds
Holdings
Vanguard Group Inc
12.98%
Elliott Investment Management LP
10.28%
PRIMECAP Management Company
9.46%
State Street Corp
7.01%
BlackRock Inc
6.69%

Southwest Airlines Co. News & Key Events

  • img

    Today's Timeline - 01 August

    Fri, 04:30 PM

    -

    Southwest Airlines introduces assigned seating fees, marking a shift from its traditional business model.

    Fri, 04:45 PM

    -

    Southwest Airlines reports Q2 2025 earnings, missing revenue and EPS estimates; analysts maintain a Hold rating.

Insights on Southwest Airlines Co.

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 6.42B → 7.24B (in $), with an average increase of 11.3% per quarter

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, -149.0M → 213.0M (in $), with an average increase of 170.0% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, United Continental Holdings, Inc. has given 174.2% return, outperforming this stock by 190.8%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, United Continental Holdings, Inc. has given 131.7% return, outperforming this stock by 126.0%

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, LUV stock has moved down by -4.6%

About Southwest Airlines Co.

at southwest airlines we connect people to what’s important in their lives—that also means connecting our employees to what’s important in their lives! our employees value the opportunity to work hard, be creative, and have fun on the job.
OrganisationSouthwest Airlines Co.
HeadquartersP.O. Box 36611, Dallas, TX, United States, 75235-1611
IndustryTransportation
CEOMr. Robert E. Jordan
E-voting on sharesClick here to vote

Key Management of Southwest Airlines Co.

Name

Title

Ms. Whitney Eichinger

Senior VP & Chief Communications Officer

Ms. Elizabeth Bryant

Senior VP & Chief People Officer

Mr. Andrew M. Watterson

Chief Operating Officer

Mr. Tom Doxey

Executive VP & CFO

Mr. Thomas Merritt

VP of Technology ? Infrastructure & Services and CTO

Ms. Lauren Woods

Senior VP of Technology & Chief Information Officer

Ms. Julia Landrum

Vice President of Investor Relations

Mr. Jason Van Eaton

Executive VP and Chief Regulatory & Corporate Affairs Officer

Mr. Robert E. Jordan

President, CEO & Vice Chairman of the Board

Mr. J. Ryan Martinez

Principal Accounting Officer, Senior VP of Finance & Controller

FAQs

What is Southwest Airlines Co. share price today?

Southwest Airlines Co. share price today is $31.21 as on . Southwest Airlines Co. share today touched a day high of $31.86 and a low of $31.21.

What is the 52 week high and 52 week low for Southwest Airlines Co. share?

Southwest Airlines Co. share touched a 52 week high of $37.96 on and a 52 week low of $23.82 on . Southwest Airlines Co. stock price today i.e. is trending at $31.21,which is 17.78% down from its 52 week high and 31.05% up from its 52 week low.

What is Southwest Airlines Co.'s market capitalisation today?

Southwest Airlines Co. market capitalisation is $0.02T as on .

How to invest in Southwest Airlines Co. Stock (LUV) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Southwest Airlines Co. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Southwest Airlines Co. Shares that will get you 0.0481 shares as per Southwest Airlines Co. share price of $31.21 per share as on September 8, 2025 at 10:40 pm IST.

What is the minimum amount required to buy Southwest Airlines Co. Stock (LUV) from India?

Indian investors can start investing in Southwest Airlines Co. (LUV) shares with as little as ₹88.008 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹880.08 in Southwest Airlines Co. stock (as per the Rupee-Dollar exchange rate as on ). Based on Southwest Airlines Co. share’s latest price of $31.21 as on September 8, 2025 at 10:40 pm IST, you will get 0.3204 shares of Southwest Airlines Co.. Learn more about fractional shares .