Intrusion Stock Performance
as on August 20, 2026 at 6:05 am IST
Day's Low
Day's High
$0.62$0.67
4.05%
Downside
3.68%
Upside

52 Week's Low
52 Week's High
$0.65$2.27
-1.16%
Downside
251.69%
Upside

Intrusion share price movements today
- Previous Close
- $0.63
- Open
- $0.62
- Volume
- 294.1K
- Market Cap
- $16.4M
- Day's Low - High
- $0.62 - $0.67
- 52 Week Low - High
- $0.65 - $2.27
Intrusion Historical Returns
- 1 Month Return
- -26.94 %
- 3 Month Return
- -9.36 %
- 1 Year Return
- -62.55 %
- 3 Year Return
- -95.66 %
- 5 Year Return
- -99.26 %
Intrusion Stock Fundamentals & Key Indicators
Check Intrusion market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$16.4M
EPS (TTM)
-0.55
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
1.25%
PE Ratio (TTM)
-1.22
Industry PE ratio
-4.382058823529412
PEG Ratio
-0.017811482806379522
EBITDA
-8.9M
Revenue (TTM)
5.8M
Profit Margin
73.09%
Return On Equity TTM
-178.06%
Intrusion Stock Valuation
Track how Intrusion P/E has moved over time to understand its valuation trends.
Intrusion in the last 5 years
Lowest (-67.30x)
December 31, 2021
Industry (-4.38x)
December 31, 2025
Today (-2.50x)
December 31, 2025
Highest (-2.08x)
December 31, 2024
Today’s Price to Earnings Ratio: -2.50x
Intrusion vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Intrusion with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|---|
| BUY | $16.4M | -99.26% | -1.22 | 73.09% | NA | |
| HOLD | $418.2B | 626.07% | 142.07 | 84.80% | NA | |
| BUY | $220.9B | 272.77% | -4748 | 75.03% | NA | |
| BUY | $313.2B | 530.35% | 332.77 | 71.94% | NA | |
| BUY | $3.7T | 69.03% | 27.63 | 40.31% | 71.65% |
Stock Returns calculator for Intrusion Stock including INR - Dollar returns
The Intrusion stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
Intrusion investment value today
Current value as on today
₹39,697
Returns
Returns from Intrusion Stock
Dollar Impact
₹3,596 (+3.6%)
Analyst Recommendation on Intrusion Stock
Based on 1 analysts
100.00%
Buy
0.00%
Hold
0.00%
Sell
Based on 1 analysts, 100% of analysts recommend a 'BUY' rating for Intrusion. Average target price of $9.5
Intrusion Share Price Target
Get share price movements and forecasts by analysts on Intrusion.
What analysts predicted
93.2%UPSIDE
Target Price
$9.5
Current Price
$0.6462
Analyzed by
1 Analysts
Target
$9.50
Intrusion target price $9.5, a slight upside of 93.2% compared to current price of $0.6462. According to 1 analysts rating.
Indian Investors' Interest in Intrusion Stock
Search interest for Intrusion Stock has decreased by -53% in the last 30 days, reflecting a downward trend in search activity.
Time period: to
Intrusion Quarterly Profit & Loss
All numbers in Millions USD
Intrusion Annual Profit & Loss
All numbers in Millions USD
Intrusion Quarterly Cash Flow
All numbers in Millions USD
Intrusion Annual Cash Flow
All numbers in Millions USD
Insights on Intrusion
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTProfit Spike

Netprofit is up for the last 2 quarters, -3.56M → -2.59M (in $), with an average increase of 37.6% per quarter
POSITIVE IMPACTRevenue Rich

Revenue is up for the last 2 quarters, 888.0K → 1.45M (in $), with an average increase of 38.9% per quarter
NO EFFECTAgainst Peers

In the last 1 year, Palo Alto Networks, Inc. Common Stock has given 106.1% return, outperforming this stock by 169.6%
NO EFFECTAgainst Peers

In the last 3 years, Palantir Technologies Inc. Class A Common Stock has given 256.9% return, outperforming this stock by 352.7%
NEGATIVE IMPACTPrice Dip

In the last 1 month, INTZ stock has moved down by -31.1%
About Intrusion
| Organisation | Intrusion |
| Headquarters | 101 East Park Boulevard, Plano, TX, United States, 75074 |
| Industry | Software - Infrastructure |
| CEO | Mr. Anthony E. Scott |
| E-voting on shares | Click here to vote |
Key Management of Intrusion
Name | Title |
|---|---|
Mr. Anthony E. Scott | President, CEO & Director |
Mr. T. Joe Head | Co-Founder & CTO |
Ms. Kimberly Pinson | Chief Financial Officer |
Mr. Doug Haloftis | General Counsel & Corporate Secretary |
Josh Carroll | Investor Relations Officer |
FAQs
What is Intrusion share price today?
Intrusion share price today is $0.65 as on . Intrusion share today touched a day high of $0.67 and a low of $0.62.
What is the 52 week high and 52 week low for Intrusion share?
Intrusion share touched a 52 week high of $2.27 on and a 52 week low of $0.65 on . Intrusion stock price today i.e. is trending at $0.65,which is 71.57% down from its 52 week high and -1.15% up from its 52 week low.
What is Intrusion's market capitalisation today?
Intrusion market capitalisation is $0.00T as on .
How to invest in Intrusion Stock (INTZ) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Intrusion on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Intrusion Shares that will get you 2.3213 shares as per Intrusion share price of $0.65 per share as on August 20, 2026 at 12:35 am IST.
What is the minimum amount required to buy Intrusion Stock (INTZ) from India?
Indian investors can start investing in Intrusion (INTZ) shares with as little as ₹95.743 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹957.43 in Intrusion stock (as per the Rupee-Dollar exchange rate as on ).
Based on Intrusion share’s latest price of $0.65 as on August 20, 2026 at 12:35 am IST, you will get 15.4751 shares of Intrusion. Learn more about
fractional shares .
What are the returns that Intrusion has given to Indian investors in the last 5 years?
Intrusion stock has given -99.26% share price returns and 28.54% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?