Intrusion Share Price Today (NASDAQ: INTZ)

Name: Intrusion Share Price (NASDAQ: INTZ) - Stock Quote, Live Chart
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Intrusion share price is 1.59 & ₹135.87 as on 16 May 2025, 2.30 'hrs' IST

$1.59

▲

-0.11

(-6.47%)

Live

View live Intrusion share price in Dollar and Rupees. Guide to invest in Intrusion stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Intrusion, along with analyst recommendations, forecasts, and comprehensive financials.

Intrusion share price movements

Today's Low: $1.59
Today's High: $1.68
$1.59
0.0%
Downside
Day's Volatility :5.07%
Upside
5.07%
52 Weeks Low: $0.35
52 Weeks High: $7.34
$1.59
77.8%
Downside
52 Weeks Volatility :95.19%
Upside
78.34%

Intrusion (INTZ) Returns

Period	Intrusion Inc.	Sector (Technology)	Index (Russel 2000)
3 Months	0.88%	-2.5%	0.0%
6 Months	140.84%	2.3%	0.0%
1 Year	-9.74%	9.9%	0.0%
3 Years	-96.76%	72.3%	-1.3%

Intrusion (INTZ) Key Statistics

in dollars & INR

Previous Close	$1.7
Open	$1.66
Today's High	$1.675
Today's Low	$1.58
Market Capitalization	$33.8M
Today's Volume	$375.8K
52 Week High	$7.34
52 Week Low	$0.353
Revenue TTM	$6.4M
EBITDA	$-7.0M
Earnings Per Share (EPS)	$-0.8
Profit Margin	-127.39%
Quarterly Earnings Growth YOY	1.25%
Return On Equity TTM	-133.62%

How to invest in Intrusion Stock (INTZ) from India?

It is very easy for Indian residents to invest directly in Intrusion from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Intrusion stock in both Indian Rupees (INR) and US Dollars (USD). Search for Intrusion or INTZ on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Intrusion or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Intrusion shares which would translate to 0.537 fractional shares of Intrusion as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India , including recognised companies like Intrusion, in just a few clicks!

Returns in Intrusion (INTZ) for Indian investors in Rupees

The Intrusion stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Intrusion investment value today

Current value as on today

₹86,050

Returns

₹13,950

(-13.95%)

Returns from Intrusion Stock

₹16,316 (-16.32%)

Dollar Returns

₹2,366 (+2.37%)

Indian investors sentiment towards Intrusion (INTZ)

24%

Period: Apr 15, 2025 to May 15, 2025. Change in 30 Days versus previous period

Search interest for Intrusion Stock from India on INDmoney has increased by 24% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in Intrusion

Analyst Recommendation on Intrusion

Rating

Trend

Buy

75%Buy

25%Hold

0%Sell

Based on 8 Wall street analysts offering stock ratings for Intrusion(by analysts ranked 0 to 5 stars)

Analyst Forecast on Intrusion Stock (INTZ)

What analysts predicted

Upside of 261.64%

Target:

$5.75

Current:

$1.59

Insights on Intrusion Stock (Ticker Symbol: INTZ)

Price Movement
In the last 7 days, INTZ stock has moved up by 13.6%
Increasing Revenue
Revenue is up for the last 5 quarters, 1.13M → 1.77M (in $), with an average increase of 10.3% per quarter
Decreasing Net Profit
Netprofit is down for the last 2 quarters, -1.95M → -2.09M (in $), with an average decrease of 7.2% per quarter
INTZ vs PLTR (1 yr)
In the last 1 year, Palantir Technologies Inc has given 500.6% return, outperforming this stock by 510.3%
INTZ vs PLTR (3 yr)
In the last 3 years, Palantir Technologies Inc has given 1460.4% return, outperforming this stock by 1556.8%
Price to Sales
ForINTZ every $1 of sales, investors are willing to pay $2.6, whereas for Palantir Technologies Inc, the investors are paying $95.4 for every $1 of sales.

Intrusion Technicals Summary

Sell

Neutral

Buy

Intrusion is currently in a neutral trading position according to technical analysis indicators.

Intrusion (INTZ) Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Intrusion Inc.	57.34%	140.84%	-9.74%	-96.76%	-99.08%
Crowdstrike Holdings, Inc.	10.99%	26.61%	27.06%	197.82%	472.9%
Oracle Corp.	21.62%	-12.91%	33.93%	133.68%	206.49%
Palo Alto Networks, Inc.	9.97%	-3.22%	22.21%	144.59%	406.37%
Palantir Technologies Inc	32.26%	119.91%	500.55%	1518.66%	1269.89%
Microsoft Corporation	17.42%	6.1%	7.05%	73.2%	144.94%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Intrusion Inc.	NA	NA	0.0	-0.37	-1.34	-0.43	NA	0.67
Crowdstrike Holdings, Inc.	716.55	NA	5.07	3.76	-0.01	0.0	NA	13.23
Oracle Corp.	38.16	38.16	1.71	6.0	1.04	0.07	0.01	5.97
Palo Alto Networks, Inc.	107.85	107.85	2.36	3.23	0.23	0.04	NA	9.65
Palantir Technologies Inc	556.96	556.96	3.75	0.58	0.12	0.04	NA	2.3
Microsoft Corporation	35.0	35.0	2.11	13.4	0.34	0.15	0.01	43.3

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Intrusion Inc.	Buy	$33.8M	-99.08%	NA	-127.39%
Crowdstrike Holdings, Inc.	Buy	$108.6B	472.9%	716.55	-0.49%
Oracle Corp.	Buy	$456.9B	206.49%	38.16	21.8%
Palo Alto Networks, Inc.	Buy	$126.4B	406.37%	107.85	14.64%
Palantir Technologies Inc	Hold	$302.3B	1269.89%	556.96	18.32%
Microsoft Corporation	Buy	$3.4T	144.94%	35.0	35.79%

About Intrusion

Intrusion Inc. operates as a cybersecurity company in the United States. It provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. The company offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections; INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, the company engages in the provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. It serves U.S. federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas.

Organization	Intrusion
Employees	45
CEO	Mr. Anthony E. Scott
Industry	Computer Communications

Management People of Intrusion

Name	Title
Mr. Anthony E. Scott	President, CEO & Director
Mr. T. Joe Head	Co-Founder & CTO
Ms. Kimberly Pinson	Chief Financial Officer
Mr. Doug Haloftis	General Counsel & Corporate Secretary
Josh Carroll	Investor Relations Officer

Important FAQs about investing in INTZ Stock from India :

Can Indians buy Intrusion shares?

Yes, Indians can invest in the Intrusion (INTZ) from India.

With INDmoney, you can buy Intrusion at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Intrusion at zero transaction cost.

How can I buy Intrusion shares from India?

It is very easy to buy Intrusion from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Intrusion (INTZ) be purchased?

Yes, you can buy fractional shares of Intrusion with INDmoney app.

What are the documents required to start investing in Intrusion stocks?

To start investing in Intrusion, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.

What is Intrusion share price today?

Intrusion share price today stands at $1.59, Open: $1.66 ; Previous Close: $1.70 ; High: $1.68 ; Low: $1.59 ; 52 Week High: $7.34 ; 52 Week Low: $0.35.

The stock opens at $1.66, after a previous close of $1.70. The stock reached a daily high of $1.68 and a low of $1.59, with a 52-week high of $7.34 and a 52-week low of $0.35.