Intrusion Share Price (NASDAQ: INTZ)

$1.86

▲

0.07

(3.91%)

Live

Last updated on August 19, 2025 at 1:29 AM IST

$₹

Check the interactive Intrusion Stock chart to analyse performance

Intrusion stock performance

as on August 19, 2025 at 1:29 AM IST

Today's Low:$1.79
Today's High:$1.86
$1.86
3.76%
Downside
Day's Volatility :3.76%
Upside
0.0%
52 Weeks Low:$0.35
52 Weeks High:$7.34
$1.86
81.02%
Downside
52 Weeks Volatility :95.19%
Upside
74.66%

Intrusion Stock Returns

Period	Intrusion Inc.	Sector (Technology)	Index (Russel 2000)
3 Months	8.81%	13.1%	0.0%
6 Months	18.54%	9.7%	0.0%
1 Year	38.63%	20.0%	0.0%
3 Years	-97.83%	76.1%	-11.6%

Intrusion Inc. Key Stats

Check Intrusion key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$1.79
Open	$1.8
Today's High	$1.89
Today's Low	$1.79
Market Capitalization	$35.6M
Today's Volume	$156.1K
52 Week High	$7.34
52 Week Low	$0.353
Revenue TTM	$6.8M
EBITDA	$-7.0M
Earnings Per Share (EPS)	$-0.53
Profit Margin	-119.32%
Quarterly Earnings Growth YOY	1.25%
Return On Equity TTM	-111.75%

Stock Returns calculator for Intrusion Stock including INR - Dollar returns

The Intrusion stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Intrusion investment value today

Current value as on today

₹1,48,260

Returns

₹48,260

(+48.26%)

Returns from Intrusion Stock

₹44,186 (+44.19%)

Dollar Returns*

₹4,073 (+4.07%)

Indian investors sentiment towards Intrusion Stock

-67%

Period: Jul 18, 2025 to Aug 17, 2025. Change in 30 Days versus previous period

Search interest for Intrusion Stock from India on INDmoney has decreased by -67% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in Intrusion Inc.

Name
Holdings %
Name
Holdings %
Geode Capital Management, LLC
0.69%
Vanguard Group Inc
0.62%
TWO SIGMA SECURITIES, LLC
0.31%
State Street Corp
0.25%
Two Sigma Investments LLC
0.20%
TRITONPOINT WEALTH LLC
0.18%

Analyst Recommendation on Intrusion Stock

Rating

Trend

Buy

75%Buy

25%Hold

0%Sell

Based on 8 Wall street analysts offering stock ratings for Intrusion(by analysts ranked 0 to 5 stars)

Intrusion Share Price Target

What analysts predicted

Upside of 262.9%

Target:

$6.75

Current:

$1.86

Intrusion share price target is $6.75, a slight Upside of 262.9% compared to current price of $1.86 as per analysts' prediction.

Intrusion Stock Insights

Price Movement
In the last 3 years, INTZ stock has moved down by -97.8%
Increasing Revenue
Revenue is up for the last 6 quarters, 1.13M → 1.87M (in $), with an average increase of 9.3% per quarter
Increasing Net Profit
Netprofit is up for the last 2 quarters, -2.09M → -2.04M (in $), with an average increase of 2.7% per quarter
INTZ vs PLTR (1 yr)
In the last 1 year, Palantir Technologies Inc has given 452.3% return, outperforming this stock by 417.7%
INTZ vs PLTR (3 yr)
In the last 3 years, Palantir Technologies Inc has given 1836.3% return, outperforming this stock by 1934.1%
Price to Sales
ForINTZ every $1 of sales, investors are willing to pay $3.5, whereas for Palantir Technologies Inc, the investors are paying $119.3 for every $1 of sales.

Intrusion Inc. Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$13.6M	↑ 32.77%
Net Income	$4.5M	↑ 95.23%
Net Profit Margin	32.73%	↑ 10.47%

	FY20	Y/Y Change
Revenue	$6.6M	↓ 51.48%
Net Income	$-6.3M	↓ 240.94%
Net Profit Margin	-95.07%	↓ 127.8%

	FY21	Y/Y Change
Revenue	$7.3M	↑ 9.94%
Net Income	$-18.8M	↑ 198.78%
Net Profit Margin	-258.38%	↓ 163.31%

	FY22	Y/Y Change
Revenue	$7.5M	↑ 3.46%
Net Income	$-16.2M	↓ 13.68%
Net Profit Margin	-215.55%	↑ 42.83%

	FY23	Y/Y Change
Revenue	$5.6M	↓ 25.47%
Net Income	$-13.9M	↓ 14.41%
Net Profit Margin	-247.57%	↓ 32.02%

	FY24	Y/Y Change
Revenue	$5.8M	↑ 2.85%
Net Income	$-7.8M	↓ 43.92%
Net Profit Margin	-134.99%	↑ 112.58%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$1.1M	↓ 17.2%
Net Income	$-1.7M	↓ 39.08%
Net Profit Margin	-151.72%	↑ 54.5%

	Q2 FY24	Q/Q Change
Revenue	$1.5M	↑ 29.09%
Net Income	$-2.1M	↑ 20.45%
Net Profit Margin	-141.58%	↑ 10.14%

	Q3 FY24	Q/Q Change
Revenue	$1.5M	↑ 3.01%
Net Income	$-2.1M	↓ 0.82%
Net Profit Margin	-136.3%	↑ 5.28%

	Q4 FY24	Q/Q Change
Revenue	$1.7M	↑ 11.44%
Net Income	$-2.0M	↓ 4.54%
Net Profit Margin	-116.77%	↑ 19.53%

	Q1 FY25	Q/Q Change
Revenue	$1.8M	↑ 5.91%
Net Income	$-2.1M	↑ 7.2%
Net Profit Margin	-118.2%	↓ 1.43%

	Q2 FY25	Q/Q Change
Revenue	$1.9M	↑ 5.52%
Net Income	$-2.0M	↓ 2.67%
Net Profit Margin	-109.02%	↑ 9.18%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$8.3M	↑ 29.12%

	FY20	Y/Y Change
Profit	$3.9M	↓ 52.9%

	FY21	Y/Y Change
Profit	$4.7M	↑ 18.98%

	FY22	Y/Y Change
Profit	$4.2M	↓ 10.25%

	FY23	Y/Y Change
Profit	$4.4M	↑ 4.29%

	FY24	Y/Y Change
Profit	$4.4M	↑ 1.75%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$686.0K	↓ 36.25%

	Q2 FY24	Q/Q Change
Profit	$1.1M	↑ 61.81%

	Q3 FY24	Q/Q Change
Profit	$1.2M	↑ 4.5%

	Q4 FY24	Q/Q Change
Profit	$1.3M	↑ 8.19%

	Q1 FY25	Q/Q Change
Profit	$1.3M	↑ 7.01%

	Q2 FY25	Q/Q Change
Profit	$1.4M	↑ 6.55%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$4.3M	↑ 66.41%
Investing Cash Flow	$-260.0K	↑ 28.71%
Financing Cash Flow	$-2.3M	↑ 147.68%

	FY20	Y/Y Change
Operating Cash Flow	$-5.2M	↓ 220.68%
Investing Cash Flow	$-320.0K	↑ 23.08%
Financing Cash Flow	$18.9M	↓ 903.53%

	FY21	Y/Y Change
Operating Cash Flow	$-16.6M	↑ 219.82%
Investing Cash Flow	$-1.1M	↑ 258.75%
Financing Cash Flow	$5.1M	↓ 72.96%

	FY22	Y/Y Change
Operating Cash Flow	$-13.2M	↓ 20.34%
Investing Cash Flow	$-1.5M	↑ 28.83%
Financing Cash Flow	$13.6M	↑ 166.3%

	FY23	Y/Y Change
Operating Cash Flow	$-7.8M	↓ 41.11%
Investing Cash Flow	$-1.4M	↓ 2.1%
Financing Cash Flow	$6.3M	↓ 53.33%

	FY24	Y/Y Change
Operating Cash Flow	$-6.3M	↓ 18.98%
Investing Cash Flow	$-1.8M	↑ 24.93%
Financing Cash Flow	$12.8M	↑ 102.15%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$-1.1M	↓ 62.72%
Investing Cash Flow	$-427.0K	-
Financing Cash Flow	$1.5M	↓ 54.6%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$-2.9M	↑ 162.3%
Investing Cash Flow	$-270.0K	↓ 36.77%
Financing Cash Flow	$4.6M	↑ 200.26%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$-2.1M	↓ 28.85%
Investing Cash Flow	$-354.0K	↑ 31.11%
Financing Cash Flow	$2.0M	↓ 56.77%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$-178.0K	↓ 91.44%
Investing Cash Flow	$-758.0K	↑ 114.12%
Financing Cash Flow	$4.7M	↑ 139.43%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$-1.7M	↑ 849.44%
Investing Cash Flow	$-787.0K	↑ 3.83%
Financing Cash Flow	$8.4M	↑ 76.73%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$-1.6M	↓ 7.69%
Investing Cash Flow	$-4.4M	↑ 454.38%
Financing Cash Flow	$-132.0K	↓ 101.58%

Intrusion Technicals Summary

Sell

Neutral

Buy

Intrusion is currently in a neutral trading position according to technical analysis indicators.

Intrusion Inc. Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Intrusion Inc.	-12.25%	18.54%	38.63%	-97.83%	-99.04%
Oracle Corp.	1.95%	38.09%	80.02%	215.64%	341.78%
Palo Alto Networks, Inc.	-11.4%	-14.98%	3.15%	106.92%	294.29%
Palantir Technologies Inc	16.72%	42.17%	445.14%	1981.9%	1764.95%
Microsoft Corporation	1.98%	26.98%	23.4%	81.78%	148.05%
Synopsys Inc.	4.47%	17.7%	10.69%	70.22%	211.73%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Intrusion Inc.	NA	NA	0.0	-0.37	-1.12	-0.43	NA	0.59
Oracle Corp.	57.21	57.21	2.59	6.0	0.82	0.07	0.01	7.29
Palo Alto Networks, Inc.	101.78	101.78	2.23	3.27	0.21	0.03	NA	10.86
Palantir Technologies Inc	590.57	590.57	4.67	0.65	0.15	0.06	NA	2.5
Microsoft Corporation	38.14	38.14	2.34	13.41	0.33	0.14	0.01	46.2
Synopsys Inc.	71.6	71.6	12.72	14.36	0.16	0.05	NA	63.91

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Intrusion Inc.	Buy	$35.6M	-99.04%	NA	-119.32%
Oracle Corp.	Buy	$697.4B	341.78%	57.21	21.68%
Palo Alto Networks, Inc.	Buy	$118.3B	294.29%	101.78	13.95%
Palantir Technologies Inc	Hold	$420.3B	1764.95%	590.57	22.19%
Microsoft Corporation	Buy	$3.9T	148.05%	38.14	36.15%
Synopsys Inc.	Buy	$114.3B	211.73%	71.6	34.77%

About Intrusion Inc.

Intrusion Inc. operates as a cybersecurity company in the United States. It provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. The company offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections; INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, the company engages in the provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. It serves U.S. federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas.

Organization	Intrusion
Employees	45
CEO	Mr. Anthony E. Scott
Industry	Computer Communications

Key Management of Intrusion Inc.

Name	Title
Mr. Anthony E. Scott	President, CEO & Director
Mr. T. Joe Head	Co-Founder & CTO
Ms. Kimberly Pinson	Chief Financial Officer
Mr. Doug Haloftis	General Counsel & Corporate Secretary
Josh Carroll	Investor Relations Officer

Important FAQs about investing in INTZ Stock from India :

What is Intrusion share price today?

Intrusion share price today is $1.86 as on August 19, 2025 at 1:29 AM IST. Intrusion share today touched a day high of $1.86 and a low of $1.79.

What is the 52 week high and 52 week low for Intrusion share?

Intrusion share touched a 52 week high of $7.34 and a 52 week low of $0.35. Intrusion stock price today, August 19, 2025 at 1:29 AM IST is trending at $1.86, lower by 74.66% versus the 52 week high.

How to invest in Intrusion Stock (INTZ) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Intrusion on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Intrusion Shares that will get you 0.8065 shares as per Intrusion share price of $1.86 per share as on August 19, 2025 at 1:29 AM IST.

What is the minimum amount required to buy Intrusion Stock (INTZ) from India?

Indian investors can start investing in Intrusion (INTZ) shares with as little as ₹87.3775 or $1 (as of August 18, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹873.77 in Intrusion stock (as per the Rupee-Dollar exchange rate as on August 18, 2025). Based on Intrusion share’s latest price of $1.86 as on August 19, 2025 at 1:29 AM IST, you will get 5.3763 shares of Intrusion. Learn more about fractional shares .

What are the returns that Intrusion has given to Indian investors in the last 5 years?

Intrusion stock has given -99.04% share price returns and 16.91% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your US Stock Investments?