Intrusion Inc. (INTZ) Live Share Price, Invest From India

Intrusion Inc. Stock Performance

as on October 18, 2025 at 1:29 am IST

Day's Low
Day's High
$1.8
Day's Price Range
$1.96
$1.84
2.17%
Downside
6.52%
Upside
52 Week's Low
52 Week's High
$0.35
52-Week Price Range
$7.34
$1.84
80.82%
Downside
298.91%
Upside

Intrusion Inc. share price movements today

Previous Close: $2.00
Open: $1.95
Volume: 618.6K
Day's Low - High: $1.8 - $1.96
52 Week Low - High: $0.35 - $7.34

Intrusion Inc. Historical Returns

1 Month Return: + 3.37 %
3 Month Return: -11.96 %
1 Year Return: + 149.29 %
3 Year Return: -98.24 %
5 Year Return: -99.16 %

Intrusion Inc. Stock Fundamentals & Key Indicators

Check Intrusion Inc. market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$36.6M

EPS (TTM)

-0.38

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

1.25%

PE Ratio (TTM)

-0.86

Industry PE ratio

6.6624

PEG Ratio

EBITDA

-7.0M

Revenue (TTM)

6.8M

Profit Margin

-119.32%

Return On Equity TTM

0.00%

Intrusion Inc. Stock Valuation

Track how Intrusion Inc. P/E has moved over time to understand its valuation trends.

Intrusion Inc. in the last 5 years

Overview
Trends

Lowest (-108.08x)

September 30, 2022

Today (-0.86x)

October 18, 2025

Industry (6.66x)

October 18, 2025

Highest (-0.31x)

September 30, 2024

LowHigh

Today’s Price to Earnings Ratio: -0.86x

Intrusion Inc. vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Intrusion Inc. with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Intrusion Inc.	BUY	$36.6M	-99.16%	-0.86	-119.32%
Palantir Technologies Inc	HOLD	$422.6B	1734.71%	593.73	22.19%
Oracle Corp.	BUY	$892.3B	383.18%	67.59	21.08%
Crowdstrike Holdings, Inc.	BUY	$121.0B	233.46%	476.42	-6.84%
Palo Alto Networks, Inc.	BUY	$140.7B	406.31%	129.93	12.30%

See all

Stock Returns calculator for Intrusion Inc. Stock including INR - Dollar returns

The Intrusion Inc. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Intrusion Inc. investment value today

Current value as on today

₹2,53,443

Returns

₹1,53,443

(+153.44%)

Returns from Intrusion Inc. Stock

₹1,48,649 (+148.65%)

Dollar Returns*

₹4,794 (+4.79%)

Analyst Recommendation on Intrusion Inc. Stock

Based on 8 analysts

BUY

75.00%

Buy

25.00%

Hold

0.00%

Sell

Based on 8 analysts, 75% of analysts recommend a 'BUY' rating for Intrusion Inc.. Average target price of $7

Intrusion Inc. Share Price Target

Get share price movements and forecasts by analysts on Intrusion Inc..

What analysts predicted

73.71%UPSIDE

Target Price

Current Price

$1.84

Analyzed by

8 Analysts

Target

$7.00

Intrusion Inc. target price $7, a slight upside of 73.71% compared to current price of $1.84. According to 8 analysts rating.

Intrusion Inc. Stock’s Investor Sentiment and Interest

Search interest for Intrusion Inc. Stock has decreased by -8% in the last 30 days, reflecting a downward trend in search activity.

Time period: September 20, 2025 to October 20, 2025

Change:-8% versus previous 30 day period

Intrusion Inc. Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2023	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025
Total Revenue	1	1	1	1	1	1	1	1	1	1
Gross Profit	0	1	1	1	0	1	1	1	1	1
Operating Income	-4	-2	-2	-2	-2	-2	-2	-1	-2	-2
EBITDA	-3	-2	-2	-2	-1	-1	-1	-1	-1	-2
Interest Expense	0	0	0	0	0	0	0	0	0	0
Depreciation	0	0	0	0	0	0	0	0	0	0
Income Before Tax	-4	-3	-3	-2	-1	-2	-2	-1	-2	-2
Income Tax Expense	0	0	0	-	0	-	-	-	-	-
Net Income	-4	-3	-3	-2	-1	-2	-2	-1	-2	-2
Net Profit Margin	-358.52%	-213.15%	-218.73%	-206.22%	-151.72%	-141.58%	-136.30%	-116.77%	-118.20%	-109.02%

Intrusion Inc. Annual Profit & Loss

All numbers in Millions USD

	Dec 2015	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Total Revenue	6	6	6	10	13	6	7	7	5	5
Gross Profit	4	3	4	6	8	3	4	4	4	4
Operating Income	-1	-1	0	2	4	-6	-19	-16	-12	-8
EBITDA	0	-1	0	2	4	-5	-17	-12	-10	-6
Interest Expense	0	0	0	0	0	0	0	2	1	0
Depreciation	-	-	0	0	0	0	0	1	1	1
Income Before Tax	-1	-1	0	2	4	-6	-18	-16	-13	-7
Income Tax Expense	0	0	0	0	0	0	0	-1	1	-
Net Income	-1	-1	0	2	4	-6	-18	-16	-13	-7
Net Profit Margin	-18.30%	-25.43%	-0.44%	22.26%	32.73%	-98.47%	-258.38%	-215.55%	-247.57%	-134.99%

Intrusion Inc. Quarterly Cash Flow

All numbers in Millions USD

	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025
Net Income	-3	-3	-2	-1	-2	-2	-1	-2	-2
Operating Cash Flow	0	-1	-2	-1	-2	-2	0	-1	-1
Investing Cash Flow	0	0	-	0	0	0	0	0	-4
Financing Cash Flow	1	1	3	1	4	1	4	8	0
Change in Cash	0	0	0	0	1	0	3	5	-6

Intrusion Inc. Annual Cash Flow

All numbers in Millions USD

	Dec 2016	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Net Income	-1	2	4	-6	-18	-16	-13	-7
Operating Cash Flow	-1	2	4	-5	-16	-13	-7	-6
Investing Cash Flow	0	0	0	0	-1	-1	-1	-1
Financing Cash Flow	1	0	-2	18	5	13	6	12
Change in Cash	0	1	1	13	-12	-1	-2	4

Global Institutional Holdings in Intrusion Inc.

Funds	Holdings
Geode Capital Management, LLC	0.82%
Vanguard Group Inc	0.69%
Two Sigma Investments LLC	0.32%
State Street Corp	0.25%
FNY Investment Advisers, LLC	0.21%

See all

Insights on Intrusion Inc.

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 1 year, INTZ stock has moved up by 149.3%
POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 2 quarters, -2.09M → -2.04M (in $), with an average increase of 2.7% per quarter
POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 6 quarters, 1.13M → 1.87M (in $), with an average increase of 9.3% per quarter
NO EFFECT
Against Peers
In the last 3 years, Palantir Technologies Inc has given 2152.2% return, outperforming this stock by 2250.4%
NO EFFECT
Against Peers
In the last 1 year, Palantir Technologies Inc has given 314.6% return, outperforming this stock by 165.3%

About Intrusion Inc.

intrusion, inc. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Organisation	Intrusion Inc.
Headquarters	101 East Park Boulevard, Plano, TX, United States, 75074
Industry	Computer Communications
CEO	Mr. Anthony E. Scott
E-voting on shares	Click here to vote

Key Management of Intrusion Inc.

Name	Title
Mr. Anthony E. Scott	President, CEO & Director
Mr. T. Joe Head	Co-Founder & CTO
Ms. Kimberly Pinson	Chief Financial Officer
Mr. Doug Haloftis	General Counsel & Corporate Secretary
Josh Carroll	Investor Relations Officer

FAQs

What is Intrusion Inc. share price today?

Intrusion Inc. share price today is $1.84 as on October 18, 2025 at 1:29 am IST at the close of the market. Intrusion Inc. share today touched a day high of $1.96 and a low of $1.8.

What is the 52 week high and 52 week low for Intrusion Inc. share?

Intrusion Inc. share touched a 52 week high of $7.34 on December 30, 2024 and a 52 week low of $0.35 on December 23, 2024. Intrusion Inc. stock price today i.e. October 18, 2025 at 1:29 am IST is closed at $1.84,which is 74.93% down from its 52 week high and 421.25% up from its 52 week low.

What is Intrusion Inc.'s market capitalisation today?

Intrusion Inc. market capitalisation is $0.00T as on October 18, 2025 at 1:29 am IST.

How to invest in Intrusion Inc. Stock (INTZ) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Intrusion Inc. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Intrusion Inc. Shares that will get you 0.8152 shares as per Intrusion Inc. share price of $1.84 per share as on October 18, 2025 at 1:29 am IST.

What is the minimum amount required to buy Intrusion Inc. Stock (INTZ) from India?

Indian investors can start investing in Intrusion Inc. (INTZ) shares with as little as ₹87.954 or $1 (as of October 20, 2025 at 3:42 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹879.54 in Intrusion Inc. stock (as per the Rupee-Dollar exchange rate as on October 20, 2025 at 3:42 am IST). Based on Intrusion Inc. share’s latest price of $1.84 as on October 18, 2025 at 1:29 am IST, you will get 5.4348 shares of Intrusion Inc.. Learn more about fractional shares .

What are the returns that Intrusion Inc. has given to Indian investors in the last 5 years?

Intrusion Inc. stock has given -99.16% share price returns and 21.02% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?