Intrusion share price logo

Intrusion

NASDAQ: INTZ

$0.65

+0.01

(+2.24%)

Live

as on

Intrusion Stock Performance

as on August 20, 2026 at 6:05 am IST

  • Day's Low

    Day's High

    $0.62
    $0.67
    downward going graph

    4.05%

    Downside

    3.68%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $0.65
    $2.27
    downward going graph

    -1.16%

    Downside

    251.69%

    Upside

    downward going graph

Intrusion share price movements today

Previous Close
$0.63
Open
$0.62
Volume
294.1K
Market Cap
$16.4M
Day's Low - High
$0.62 - $0.67
52 Week Low - High
$0.65 - $2.27

Intrusion Historical Returns

1 Month Return
-26.94 %
3 Month Return
-9.36 %
1 Year Return
-62.55 %
3 Year Return
-95.66 %
5 Year Return
-99.26 %

Intrusion Stock Fundamentals & Key Indicators

Check Intrusion market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$16.4M

EPS (TTM)

-0.55

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

1.25%

PE Ratio (TTM)

-1.22

Industry PE ratio

-4.382058823529412

PEG Ratio

-0.017811482806379522

EBITDA

-8.9M

Revenue (TTM)

5.8M

Profit Margin

73.09%

Return On Equity TTM

-178.06%

Intrusion Stock Valuation

Track how Intrusion P/E has moved over time to understand its valuation trends.

Intrusion in the last 5 years

  • Overview

  • Trends

Lowest (-67.30x)

December 31, 2021

Industry (-4.38x)

December 31, 2025

Today (-2.50x)

December 31, 2025

Highest (-2.08x)

December 31, 2024

LowHigh

Today’s Price to Earnings Ratio: -2.50x

Intrusion vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Intrusion with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
BUY$16.4M-99.26%-1.2273.09%NA
HOLD$418.2B626.07%142.0784.80%NA
BUY$220.9B272.77%-474875.03%NA
BUY$313.2B530.35%332.7771.94%NA
BUY$3.7T69.03%27.6340.31%71.65%

Stock Returns calculator for Intrusion Stock including INR - Dollar returns

The Intrusion stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

Intrusion investment value today

Current value as on today

₹39,697

Returns

-₹60,303

(-60.3%)

Returns from Intrusion Stock

-₹63,899 (-63.9%)

Dollar Impact

₹3,596 (+3.6%)

Analyst Recommendation on Intrusion Stock

Based on 1 analysts

BUY

100.00%

Buy

0.00%

Hold

0.00%

Sell

Based on 1 analysts, 100% of analysts recommend a 'BUY' rating for Intrusion. Average target price of $9.5

Intrusion Share Price Target

Get share price movements and forecasts by analysts on Intrusion.

What analysts predicted

93.2%UPSIDE

Target Price

$9.5

Current Price

$0.6462

Analyzed by

1 Analysts

Target

$9.50

Intrusion target price $9.5, a slight upside of 93.2% compared to current price of $0.6462. According to 1 analysts rating.

Indian Investors' Interest in Intrusion Stock

Search interest for Intrusion Stock has decreased by -53% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-53% versus previous 30 day period

Intrusion Quarterly Profit & Loss

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Total Revenue
1
1
1
1
1
1
1
1
0
1
Gross Profit
0
1
1
1
1
1
1
1
0
0
Operating Income
-2
-2
-2
-1
-2
-2
-2
-2
-3
-2
EBITDA
-1
-1
-1
-1
-1
-1
-1
-2
-3
-1
Interest Expense
0
0
0
0
0
0
0
0
0
0
Depreciation
0
0
0
0
0
0
0
0
0
0
Income Before Tax
-1
-2
-2
-1
-2
-2
-2
-2
-3
-2
Income Tax Expense
-
-
-
-
-
-
-
-
-
-
Net Income
-1
-2
-2
-1
-2
-2
-2
-2
-3
-2
Net Profit Margin
80.02%
76.03%
77.13%
74.88%
75.66%
76.40%
76.55%
74.36%
74.21%
66.41%

Intrusion Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
6
10
13
6
7
7
5
5
7
Gross Profit
4
6
8
3
3
4
4
4
5
Operating Income
0
2
4
-6
-19
-16
-12
-8
-9
EBITDA
0
2
4
-6
-18
-12
-10
-6
-7
Interest Expense
0
0
0
0
0
2
1
0
0
Depreciation
0
0
0
0
0
1
1
1
1
Income Before Tax
0
2
4
-6
-18
-16
-13
-7
-9
Income Tax Expense
-
-
-
-
-
-
-
-
-
Net Income
0
2
4
-6
-18
-16
-13
-7
-9
Net Profit Margin
58.85%
62.56%
60.84%
59.07%
50.24%
55.45%
77.60%
76.76%
75.83%

Intrusion Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Net Income
-1
-2
-2
-1
-2
-2
-2
-2
-3
-2
Operating Cash Flow
-1
-2
-2
0
-1
-1
-2
0
-1
-3
Investing Cash Flow
0
0
0
0
0
-4
0
1
0
0
Financing Cash Flow
1
4
1
4
8
0
0
0
0
3
Change in Cash
0
1
0
3
5
-6
-2
1
-2
-1

Intrusion Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
0
2
4
-6
-18
-16
-13
-7
-1
Operating Cash Flow
0
2
4
-5
-16
-13
-7
-6
-6
Investing Cash Flow
0
0
0
0
-1
-1
-1
-1
-2
Financing Cash Flow
0
0
-2
18
5
13
6
12
8
Change in Cash
0
1
1
13
-12
-1
-2
4
-1

Mutual Funds that own Intrusion Stock

Check out the Mutual Funds with significant holdings in Intrusion.

Funds
Holdings
Shares Held
VANGUARD INDEX FUNDS
0.731073%
166371
Fidelity Concord Street Trust
0.678413%
154387

Global Institutional Holdings in Intrusion

Funds
Holdings
Vanguard
0.78%

Insights on Intrusion

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, -3.56M → -2.59M (in $), with an average increase of 37.6% per quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 888.0K → 1.45M (in $), with an average increase of 38.9% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Palo Alto Networks, Inc. Common Stock has given 106.1% return, outperforming this stock by 169.6%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Palantir Technologies Inc. Class A Common Stock has given 256.9% return, outperforming this stock by 352.7%

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 1 month, INTZ stock has moved down by -31.1%

About Intrusion

Intrusion Inc. operates as a cybersecurity company in the United States. The company provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. It offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections; INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, the company engages in the provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. It serves U.S. federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas.
OrganisationIntrusion
Headquarters101 East Park Boulevard, Plano, TX, United States, 75074
IndustrySoftware - Infrastructure
CEOMr. Anthony E. Scott
E-voting on sharesClick here to vote

Key Management of Intrusion

Name

Title

Mr. Anthony E. Scott

President, CEO & Director

Mr. T. Joe Head

Co-Founder & CTO

Ms. Kimberly Pinson

Chief Financial Officer

Mr. Doug Haloftis

General Counsel & Corporate Secretary

Josh Carroll

Investor Relations Officer

FAQs

What is Intrusion share price today?

Intrusion share price today is $0.65 as on . Intrusion share today touched a day high of $0.67 and a low of $0.62.

What is the 52 week high and 52 week low for Intrusion share?

Intrusion share touched a 52 week high of $2.27 on and a 52 week low of $0.65 on . Intrusion stock price today i.e. is trending at $0.65,which is 71.57% down from its 52 week high and -1.15% up from its 52 week low.

What is Intrusion's market capitalisation today?

Intrusion market capitalisation is $0.00T as on .

How to invest in Intrusion Stock (INTZ) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Intrusion on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Intrusion Shares that will get you 2.3213 shares as per Intrusion share price of $0.65 per share as on August 20, 2026 at 12:35 am IST.

What is the minimum amount required to buy Intrusion Stock (INTZ) from India?

Indian investors can start investing in Intrusion (INTZ) shares with as little as ₹95.743 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹957.43 in Intrusion stock (as per the Rupee-Dollar exchange rate as on ). Based on Intrusion share’s latest price of $0.65 as on August 20, 2026 at 12:35 am IST, you will get 15.4751 shares of Intrusion. Learn more about fractional shares .

What are the returns that Intrusion has given to Indian investors in the last 5 years?

Intrusion stock has given -99.26% share price returns and 28.54% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?