Intrusion Inc. share price logo

Intrusion Inc. Share Price

NASDAQ: INTZ

Small Cap

$1.18

-0.04

(-3.28%)

as on

Intrusion Inc. Stock Performance

as on March 21, 2026 at 6:59 am IST

  • Day's Low

    Day's High

    $1.10
    $1.21
    downward going graph

    6.78%

    Downside

    2.54%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $0.75
    $2.64
    downward going graph

    36.46%

    Downside

    123.73%

    Upside

    downward going graph

Intrusion Inc. share price movements today

Previous Close
$1.22
Open
$1.20
Volume
569.5K
Day's Low - High
$1.10 - $1.21
52 Week Low - High
$0.75 - $2.64

Intrusion Inc. Historical Returns

1 Month Return
+ 38.54 %
3 Month Return
-8.59 %
1 Year Return
-1.68 %
3 Year Return
-95.17 %
5 Year Return
-99.78 %

Intrusion Inc. Stock Fundamentals & Key Indicators

Check Intrusion Inc. market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$23.5M

EPS (TTM)

-0.41

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

1.25%

PE Ratio (TTM)

-0.86

Industry PE ratio

7.192440476190476

PEG Ratio

0

EBITDA

-7.1M

Revenue (TTM)

7.3M

Profit Margin

-112.36%

Return On Equity TTM

-132.37%

Intrusion Inc. Stock Valuation

Track how Intrusion Inc. P/E has moved over time to understand its valuation trends.

Intrusion Inc. in the last 5 years

  • Overview

  • Trends

Lowest (-108.08x)

September 30, 2022

Today (-0.86x)

March 21, 2026

Industry (7.19x)

March 21, 2026

Highest (-0.31x)

September 30, 2024

LowHigh

Today’s Price to Earnings Ratio: -0.86x

Intrusion Inc. vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Intrusion Inc. with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
Intrusion Inc. image
Intrusion Inc.
BUY$23.5M-99.78%-0.86-112.36%
Palantir Technologies Inc image
Palantir Technologies Inc
HOLD$372.3B519.57%251.136.31%
Crowdstrike Holdings, Inc. image
Crowdstrike Holdings, Inc.
BUY$108.6B110.14%476.42-3.38%
Palo Alto Networks, Inc. image
Palo Alto Networks, Inc.
BUY$133.0B208.57%94.1912.96%
Oracle Corp. image
Oracle Corp.
BUY$447.3B125.9%27.9225.30%
See all

Stock Returns calculator for Intrusion Inc. Stock including INR - Dollar returns

The Intrusion Inc. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

Intrusion Inc. investment value today

Current value as on today

₹1,08,605

Returns

₹8,605

(+8.6%)

Returns from Intrusion Inc. Stock

₹840 (-0.84%)

Dollar Returns*

₹9,445 (+9.44%)

Analyst Recommendation on Intrusion Inc. Stock

Based on 8 analysts

BUY

75.00%

Buy

25.00%

Hold

0.00%

Sell

Based on 8 analysts, 75% of analysts recommend a 'BUY' rating for Intrusion Inc.. Average target price of $7.25

Intrusion Inc. Share Price Target

Get share price movements and forecasts by analysts on Intrusion Inc..

What analysts predicted

83.72%UPSIDE

Target Price

$7.25

Current Price

$1.18

Analyzed by

8 Analysts

Target

$7.25

Intrusion Inc. target price $7.25, a slight upside of 83.72% compared to current price of $1.18. According to 8 analysts rating.

Intrusion Inc. Stock’s Investor Sentiment and Interest

Search interest for Intrusion Inc. Stock has decreased by -29% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-29% versus previous 30 day period

Intrusion Inc. Quarterly Profit & Loss

All numbers in Millions USD

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Total Revenue
1
1
1
1
1
1
1
1
1
1
Gross Profit
1
1
1
0
1
1
1
1
1
1
Operating Income
-2
-2
-2
-2
-2
-2
-1
-2
-2
-2
EBITDA
-2
-2
-2
-1
-1
-1
-1
-1
-1
-1
Interest Expense
0
0
0
0
0
0
0
0
0
0
Depreciation
0
0
0
0
0
0
0
0
0
0
Income Before Tax
-3
-3
-2
-1
-2
-2
-1
-2
-2
-2
Income Tax Expense
0
0
-
0
-
-
-
-
-
-
Net Income
-3
-3
-2
-1
-2
-2
-1
-2
-2
-2
Net Profit Margin
-213.15%
-218.73%
-206.22%
-151.72%
-141.58%
-136.30%
-116.77%
-118.20%
-109.02%
-106.51%

Intrusion Inc. Annual Profit & Loss

All numbers in Millions USD

Dec 2015
Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Total Revenue
6
6
6
10
13
6
7
7
5
5
Gross Profit
4
3
4
6
8
3
3
4
4
4
Operating Income
-1
-1
0
2
4
-6
-19
-16
-12
-8
EBITDA
0
-1
0
2
4
-6
-18
-12
-10
-6
Interest Expense
0
0
0
0
0
0
0
2
1
0
Depreciation
-
-
0
0
0
0
0
1
1
1
Income Before Tax
-1
-1
0
2
4
-6
-18
-16
-13
-7
Income Tax Expense
0
0
0
0
0
0
0
-1
1
-
Net Income
-1
-1
0
2
4
-6
-18
-16
-13
-7
Net Profit Margin
-18.30%
-25.43%
-0.44%
22.26%
32.73%
-98.47%
-258.38%
-215.55%
-247.57%
-134.99%

Intrusion Inc. Quarterly Cash Flow

All numbers in Millions USD

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Net Income
-3
-2
-1
-2
-2
-1
-2
-2
-2
Operating Cash Flow
-1
-2
-1
-2
-2
0
-1
-1
-2
Investing Cash Flow
0
-
0
0
0
0
0
-4
0
Financing Cash Flow
1
3
1
4
1
4
8
0
0
Change in Cash
0
0
0
1
0
3
5
-6
-2

Intrusion Inc. Annual Cash Flow

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Net Income
-1
0
2
4
-6
-18
-16
-13
-7
Operating Cash Flow
-1
0
2
4
-5
-16
-13
-7
-6
Investing Cash Flow
0
0
0
0
0
-1
-1
-1
-1
Financing Cash Flow
1
0
0
-2
18
5
13
6
12
Change in Cash
0
0
1
1
13
-12
-1
-2
4

Global Institutional Holdings in Intrusion Inc.

Funds
Holdings
TRITONPOINT WEALTH LLC
0.79%
BlackRock Inc
0.06%
Geode Capital Management, LLC
0.86%
Private Wealth Asset Management LLC
0.02%
Cetera Investment Advisers
0.09%
See all

Insights on Intrusion Inc.

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, INTZ stock has moved up by 10.4%

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 7 quarters, 1.13M → 1.96M (in $), with an average increase of 8.5% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Palantir Technologies Inc has given 1735.3% return, outperforming this stock by 1830.9%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Palantir Technologies Inc has given 65.7% return, outperforming this stock by 67.4%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, -2.04M → -2.09M (in $), with an average decrease of 2.6% per quarter

About Intrusion Inc.

intrusion, inc. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
OrganisationIntrusion Inc.
Headquarters101 East Park Boulevard, Plano, TX, United States, 75074
IndustryComputer Communications
CEOMr. Anthony E. Scott
E-voting on sharesClick here to vote

Key Management of Intrusion Inc.

Name

Title

Mr. Anthony E. Scott

President, CEO & Director

Mr. T. Joe Head

Co-Founder & CTO

Ms. Kimberly Pinson

Chief Financial Officer

Mr. Doug Haloftis

General Counsel & Corporate Secretary

Josh Carroll

Investor Relations Officer

FAQs

What is Intrusion Inc. share price today?

Intrusion Inc. share price today is $1.18 as on at the close of the market. Intrusion Inc. share today touched a day high of $1.21 and a low of $1.1.

What is the 52 week high and 52 week low for Intrusion Inc. share?

Intrusion Inc. share touched a 52 week high of $2.64 on and a 52 week low of $0.75 on . Intrusion Inc. stock price today i.e. is closed at $1.18,which is 55.30% down from its 52 week high and 57.38% up from its 52 week low.

What is Intrusion Inc.'s market capitalisation today?

Intrusion Inc. market capitalisation is $0.00T as on .

How to invest in Intrusion Inc. Stock (INTZ) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Intrusion Inc. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Intrusion Inc. Shares that will get you 1.2712 shares as per Intrusion Inc. share price of $1.18 per share as on March 21, 2026 at 1:29 am IST.

What is the minimum amount required to buy Intrusion Inc. Stock (INTZ) from India?

Indian investors can start investing in Intrusion Inc. (INTZ) shares with as little as ₹93.652 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹936.52 in Intrusion Inc. stock (as per the Rupee-Dollar exchange rate as on ). Based on Intrusion Inc. share’s latest price of $1.18 as on March 21, 2026 at 1:29 am IST, you will get 8.4746 shares of Intrusion Inc.. Learn more about fractional shares .

What are the returns that Intrusion Inc. has given to Indian investors in the last 5 years?

Intrusion Inc. stock has given -99.78% share price returns and 28.37% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?