Archer-daniels-midland Co. Share Price (NYSE: ADM)

$61.39

▲

0.66

(1.09%)

Live

Last updated on August 22, 2025 at 1:29 AM IST

$₹

Check the interactive Archer-daniels-midland Co. Stock chart to analyse performance

Archer-daniels-midland Co. stock performance

as on August 22, 2025 at 1:29 AM IST

Today's Low:$60.41
Today's High:$61.70
$61.39
1.6%
Downside
Day's Volatility :2.09%
Upside
0.5%
52 Weeks Low:$40.98
52 Weeks High:$62.61
$61.39
33.25%
Downside
52 Weeks Volatility :34.55%
Upside
1.95%

Archer-daniels-midland Co. Stock Returns

Period	Archer-daniels-midland Co.	Sector (Consumer Staples)	Index (Russel 2000)
3 Months	26.58%	1.9%	0.0%
6 Months	30.42%	1.2%	0.0%
1 Year	2.52%	1.8%	0.0%
3 Years	-29.85%	8.2%	-9.6%

Archer-daniels-midland Co. Key Stats

Check Archer-daniels-midland Co. key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$60.73
Open	$60.605
Today's High	$61.7
Today's Low	$60.41
Market Capitalization	$28.8B
Today's Volume	$4.5M
52 Week High	$62.61
52 Week Low	$40.98
Revenue TTM	$82.8B
EBITDA	$2.6B
Earnings Per Share (EPS)	$2.3
PE Ratio	26.07
Dividend Yield	3.39%
Profit Margin	1.33%
Quarterly Earnings Growth YOY	-0.54%
Return On Equity TTM	4.82%

Stock Returns calculator for Archer-daniels-midland Co. Stock including INR - Dollar returns

The Archer-daniels-midland Co. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Archer-daniels-midland Co. investment value today

Current value as on today

₹1,07,591

Returns

₹7,591

(+7.59%)

Returns from Archer-daniels-midland Co. Stock

₹3,664 (+3.66%)

Dollar Returns*

₹3,927 (+3.93%)

Indian investors sentiment towards Archer-daniels-midland Co. Stock

105%

Period: Jul 21, 2025 to Aug 20, 2025. Change in 30 Days versus previous period

Search interest for Archer-daniels-midland Co. Stock from India on INDmoney has increased by 105% in the last 30 days, reflecting an upward trend in search activity.

Indian Mutual Funds that invest in Archer-daniels-midland Co. Stock

Name	Shares Held	Change in Shares	% of Assets
Motilal Oswal S&P 500 Index Fund Direct Growth	3884	14.02	0.05%

Global Institutional Holdings in Archer-daniels-midland Co.

Name
Holdings %
Name
Holdings %
Vanguard Group Inc
12.53%
State Farm Mutual Automobile Ins Co
9.74%
BlackRock Inc
9.34%
State Street Corp
7.16%
Wellington Management Company LLP
5.85%
Charles Schwab Investment Management Inc
3.76%

Analyst Recommendation on Archer-daniels-midland Co. Stock

Rating

Trend

Hold

25%Buy

70%Hold

5%Sell

Based on 20 Wall street analysts offering stock ratings for Archer-daniels-midland Co.(by analysts ranked 0 to 5 stars)

Archer-daniels-midland Co. Share Price Target

What analysts predicted

Downside of 7.15%

Target:

$57.00

Current:

$61.39

Archer-daniels-midland Co. share price target is $57.00, a slight Downside of 7.15% compared to current price of $61.39 as per analysts' prediction.

Archer-daniels-midland Co. Stock Insights

Price Movement
In the last 7 days, ADM stock has moved up by 2.3%
Increasing Revenue
Archer-Daniels-Midland Co. has shown positive revenue growth over the last two quarters. The company's revenue increased from $20.17 billion to $21.18 billion, reflecting an average increase of 4.8% per quarter.
Decreasing Net Profit
Archer-Daniels-Midland Co. has experienced a decline in net profit over the last three quarters. The net profit decreased from $567.0 million to $219.0 million, representing an average decrease of 36.9% each quarter.
ADM vs CALM (1 yr)
In the last 1 year, Cal-maine Foods, Inc. has given 58.6% return, outperforming this stock by 56.1%
ADM vs VITL (3 yr)
In the last 3 years, Vital Farms Inc has given 104.6% return, outperforming this stock by 135.0%
Price to Sales
Archer-Daniels-Midland Co. has a Price-to-Sales (P/S) Ratio of 0.4. This means that for every $1 of sales the company generates, investors are willing to pay $0.40. In comparison, investors are willing to pay $1.30 for every $1 of sales generated by Cal-Maine Foods, Inc. This indicates that Archer-Daniels-Midland Co. is seen as less expensive in terms of its sales value compared to Cal-Maine Foods.

Archer-daniels-midland Co. Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$64.7B	↑ 0.49%
Net Income	$1.4B	↓ 23.81%
Net Profit Margin	2.13%	↓ 0.68%

	FY20	Y/Y Change
Revenue	$64.4B	↓ 0.47%
Net Income	$1.8B	↑ 28.5%
Net Profit Margin	2.75%	↑ 0.62%

	FY21	Y/Y Change
Revenue	$85.2B	↑ 32.47%
Net Income	$2.7B	↑ 52.88%
Net Profit Margin	3.18%	↑ 0.43%

	FY22	Y/Y Change
Revenue	$101.6B	↑ 19.13%
Net Income	$4.3B	↑ 60.21%
Net Profit Margin	4.27%	↑ 1.09%

	FY23	Y/Y Change
Revenue	$93.9B	↓ 7.5%
Net Income	$3.5B	↓ 19.75%
Net Profit Margin	3.71%	↓ 0.56%

	FY24	Y/Y Change
Revenue	$85.5B	↓ 8.95%
Net Income	$1.8B	↓ 48.32%
Net Profit Margin	2.1%	↓ 1.61%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$21.8B	↓ 4.92%
Net Income	$729.0M	↑ 29.03%
Net Profit Margin	3.34%	↑ 0.88%

	Q2 FY24	Q/Q Change
Revenue	$22.2B	↑ 1.84%
Net Income	$486.0M	↓ 33.33%
Net Profit Margin	2.18%	↓ 1.16%

	Q3 FY24	Q/Q Change
Revenue	$19.9B	↓ 10.39%
Net Income	$18.0M	↓ 96.3%
Net Profit Margin	0.09%	↓ 2.09%

	Q4 FY24	Q/Q Change
Revenue	$21.5B	↑ 7.83%
Net Income	$567.0M	↑ 3050.0%
Net Profit Margin	2.64%	↑ 2.55%

	Q1 FY25	Q/Q Change
Revenue	$20.2B	↓ 6.15%
Net Income	$295.0M	↓ 47.97%
Net Profit Margin	1.46%	↓ 1.18%

	Q2 FY25	Q/Q Change
Revenue	$21.2B	↑ 5.02%
Net Income	$219.0M	↓ 25.76%
Net Profit Margin	1.03%	↓ 0.43%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$4.1B	↓ 0.81%

	FY20	Y/Y Change
Profit	$4.5B	↑ 7.38%

	FY21	Y/Y Change
Profit	$6.0B	↑ 34.45%

	FY22	Y/Y Change
Profit	$7.6B	↑ 26.44%

	FY23	Y/Y Change
Profit	$7.5B	↓ 0.75%

	FY24	Y/Y Change
Profit	$5.8B	↓ 23.09%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$1.7B	↓ 4.66%

	Q2 FY24	Q/Q Change
Profit	$1.4B	↓ 15.85%

	Q3 FY24	Q/Q Change
Profit	$1.4B	↓ 2.22%

	Q4 FY24	Q/Q Change
Profit	$1.4B	↓ 0.51%

	Q1 FY25	Q/Q Change
Profit	$1.2B	↓ 13.11%

	Q2 FY25	Q/Q Change
Profit	$995.0M	↓ 15.68%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$-5.5B	↑ 13.96%
Investing Cash Flow	$5.3B	↓ 20.1%
Financing Cash Flow	$-660.0M	↓ 452.94%

	FY20	Y/Y Change
Operating Cash Flow	$-2.4B	↓ 56.24%
Investing Cash Flow	$4.5B	↓ 15.1%
Financing Cash Flow	$-423.0M	↓ 35.91%

	FY21	Y/Y Change
Operating Cash Flow	$6.6B	↓ 376.4%
Investing Cash Flow	$-2.7B	↓ 159.78%
Financing Cash Flow	$-1.1B	↑ 164.3%

	FY22	Y/Y Change
Operating Cash Flow	$3.5B	↓ 47.26%
Investing Cash Flow	$-1.4B	↓ 47.55%
Financing Cash Flow	$-2.5B	↑ 123.52%

	FY23	Y/Y Change
Operating Cash Flow	$4.5B	↑ 28.23%
Investing Cash Flow	$-1.5B	↑ 6.86%
Financing Cash Flow	$-4.6B	↑ 84.23%

	FY24	Y/Y Change
Operating Cash Flow	$2.8B	↓ 37.44%
Investing Cash Flow	$-2.7B	↑ 80.61%
Financing Cash Flow	$-1.5B	↓ 66.77%

Q1 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$700.0M	↓ 72.75%
Investing Cash Flow	$-1.2B	↑ 182.76%
Financing Cash Flow	$-2.0M	↓ 99.89%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$1.3B	↑ 177.78%
Investing Cash Flow	$-390.0M	-
Financing Cash Flow	$-804.0M	↑ 22.0%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$322.0M	↓ 75.23%
Investing Cash Flow	$-700.0M	↑ 79.49%
Financing Cash Flow	$-65.0M	↓ 91.92%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$-342.0M	↓ 206.21%
Investing Cash Flow	$-129.0M	↓ 81.57%
Financing Cash Flow	$587.0M	↓ 1003.08%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$4.3B	↓ 1356.73%
Investing Cash Flow	$-262.0M	↑ 103.1%
Financing Cash Flow	$-2.2B	↓ 468.99%

Archer-daniels-midland Co. Technicals Summary

Sell

Neutral

Buy

Archer-daniels-midland Co. is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Archer-daniels-midland Co. Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Archer-daniels-midland Co.	9.57%	30.42%	2.52%	-29.85%	36.58%
Bunge Limited	8.81%	15.56%	-14.51%	-17.07%	75.85%
Cal-maine Foods, Inc.	8.92%	26.57%	58.65%	105.94%	216.63%
Vital Farms Inc	32.64%	43.24%	57.11%	267.84%	26.47%
Tyson Foods, Inc.	3.85%	-4.31%	-10.65%	-29.69%	-10.99%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Archer-daniels-midland Co.	26.07	26.07	16.43	3.99	0.05	0.02	0.03	46.73
Bunge Limited	8.05	8.05	1.71	7.73	0.13	0.03	0.03	80.95
Cal-maine Foods, Inc.	4.36	4.36	0.75	23.21	0.56	0.37	0.08	52.8
Vital Farms Inc	43.38	43.38	NA	1.4	0.19	0.11	NA	6.94
Tyson Foods, Inc.	25.78	25.78	0.45	3.81	0.04	0.04	0.04	51.55

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Archer-daniels-midland Co.	Hold	$28.8B	36.58%	26.07	1.33%
Bunge Limited	Buy	$16.0B	75.85%	8.05	2.71%
Cal-maine Foods, Inc.	Sell	$5.3B	216.63%	4.36	28.63%
Vital Farms Inc	Buy	$2.2B	26.47%	43.38	7.84%
Tyson Foods, Inc.	Hold	$20.2B	-10.99%	25.78	1.45%

Archer-daniels-midland Co. Dividend announcements

Archer-daniels-midland Co. Dividends September, 2025
In the quarter ending September,2025. Archer-daniels-midland Co. has declared dividend of $0.51

About Archer-daniels-midland Co.

Archer-Daniels-Midland Company engages in the procurement, transportation, storage, processing, and merchandising of agricultural commodities, ingredients, flavors, and solutions. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company originates, merchandises, stores, and transports agricultural raw materials, such as oilseeds and soft seeds. It engages in the agricultural commodity and feed product import, export, and distribution; and various structured trade finance activities. In addition, the company offers soybean meal and oil; vegetable and salad oils and protein meals; ingredients for the food, feed, energy, and industrial customers; margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, it provides peanuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, and dextrose; alcohol, and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal; distillers' grains; corn germ; and citric acids. Additionally, the company provides proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and food products. It also offers futures commission merchant; commodity brokerage; cash margins and securities pledged to commodity exchange clearinghouse; and cash pledged as security under certain insurance arrangements. It operates in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. The company was founded in 1902 and is headquartered in Chicago, Illinois.

Organization	Archer-daniels-midland Co.
Employees	42383
CEO	Mr. Juan Ricardo Luciano
Industry	Process Industries

Key Management of Archer-daniels-midland Co.

Name	Title
Mr. Juan Ricardo Luciano	Chairman, CEO & President
Mr. Monish D. Patolawala	CFO & Executive VP
Mr. Ian Robert Pinner	Senior VP, President of Nutrition and Chief Sales & Marketing Officer
Mr. Ismael Roig	President of EMEA and President of Animal Nutrition
Mr. Christopher M. Cuddy	Senior VP, President of North America & President of Carbohydrate Solutions
Mr. Gregory A. Morris	Senior VP and President of Agricultural Services & Oilseeds
Mr. Dermot O'Grady	Senior Vice President of Global Operations
Ms. Carrie A. Nichol CPA	VP & Chief Accounting Officer
Ms. Kristy J. Folkwein	Senior VP & Chief Information Officer
Dr. Nuria Miquel	Senior VP & Chief Science Officer

Important FAQs about investing in ADM Stock from India :

What is Archer-daniels-midland Co. share price today?

Archer-daniels-midland Co. share price today is $61.39 as on August 22, 2025 at 1:29 AM IST. Archer-daniels-midland Co. share today touched a day high of $61.70 and a low of $60.41.

What is the 52 week high and 52 week low for Archer-daniels-midland Co. share?

Archer-daniels-midland Co. share touched a 52 week high of $62.61 and a 52 week low of $40.98. Archer-daniels-midland Co. stock price today i.e. August 22, 2025 at 1:29 AM IST is trending at $61.39, lower by 1.95% versus the 52 week high.

How to invest in Archer-daniels-midland Co. Stock (ADM) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Archer-daniels-midland Co. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Archer-daniels-midland Co. Shares that will get you 0.0244 shares as per Archer-daniels-midland Co. share price of $61.39 per share as on August 22, 2025 at 1:29 AM IST.

What is the minimum amount required to buy Archer-daniels-midland Co. Stock (ADM) from India?

Indian investors can start investing in Archer-daniels-midland Co. (ADM) shares with as little as ₹87.2 or $1 (as of August 21, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹872.00 in Archer-daniels-midland Co. stock (as per the Rupee-Dollar exchange rate as on August 21, 2025). Based on Archer-daniels-midland Co. share’s latest price of $61.39 as on August 22, 2025 at 1:29 AM IST, you will get 0.1629 shares of Archer-daniels-midland Co.. Learn more about fractional shares .

What are the returns that Archer-daniels-midland Co. has given to Indian investors in the last 5 years?

Archer-daniels-midland Co. stock has given 36.58% share price returns and 17.57% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your US Stock Investments?