Applovin Corp Stock Performance
as on May 28, 2026 at 2:15 pm IST
Day's Low
Day's High
$514.24$581.00
9.44%
Downside
2.32%
Upside
52 Week's Low
52 Week's High
$320.00$745.6143.65%
Downside
31.31%
Upside
Applovin Corp share price movements today
- Previous Close
- $514.24
- Open
- $519.44
- Volume
- 8.2M
- Day's Low - High
- $514.24 - $581.00
- 52 Week Low - High
- $320.00 - $745.61
Applovin Corp Historical Returns
- 1 Month Return
- + 26.46 %
- 3 Month Return
- + 30.6 %
- 1 Year Return
- + 45.5 %
- 3 Year Return
- + 2261.04 %
- 5 Year Return
- + 664.14 %
Applovin Corp Stock Fundamentals & Key Indicators
Check Applovin Corp market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$161.8B
EPS (TTM)
16.0797
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
1.13%
PE Ratio (TTM)
41.85
Industry PE ratio
22.686666666666667
PEG Ratio
1.3242
EBITDA
4.9B
Revenue (TTM)
6.2B
Profit Margin
64.29%
Return On Equity TTM
266.44%
Applovin Corp Stock Valuation
Track how Applovin Corp P/E has moved over time to understand its valuation trends.
Applovin Corp in the last 5 years
Lowest (6.90x)
March 31, 2023
Industry (22.69x)
May 28, 2026
Today (41.85x)
May 28, 2026
Highest (89.67x)
June 30, 2021
Today’s Price to Earnings Ratio: 41.85x
Applovin Corp vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Applovin Corp with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|---|
| BUY | $161.8B | 664.14% | 41.85 | 64.29% | NA | |
| BUY | $21.2B | NA | NA | 0.32% | 4% | |
| BUY | $10.6B | -62.1% | 25.73 | 14.57% | NA | |
| NA | $6.8B | NA | NA | -150.09% | NA |
Stock Returns calculator for Applovin Corp Stock including INR - Dollar returns
The Applovin Corp stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
Applovin Corp investment value today
Current value as on today
₹1,63,167
Returns
₹63,167
(+63.17%)
Returns from Applovin Corp Stock
₹45,500 (+45.5%)
Dollar Impact
₹17,666 (+17.67%)
Analyst Recommendation on Applovin Corp Stock
Based on 25 analysts
64.00%
Buy
32.00%
Hold
4.00%
Sell
Based on 25 analysts, 64% of analysts recommend a 'BUY' rating for Applovin Corp. Average target price of $644.47
Applovin Corp Share Price Target
Get share price movements and forecasts by analysts on Applovin Corp.
What analysts predicted
11.89%UPSIDE
Target Price
$644.47
Current Price
$567.83
Analyzed by
25 Analysts
Target
$644.47
Applovin Corp target price $644.47, a slight upside of 11.89% compared to current price of $567.83. According to 25 analysts rating.
Indian Investors' Interest in Applovin Corp Stock
Investment in Applovin Corp Shares on INDmoney has grown by 47.36% in the last 30 days, indicating increased investment activity.
Time period: to
Change:47.36% versus previous 30 day period
Search interest for Applovin Corp Stock has increased by 61% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:61% versus previous 30 day period
Applovin Corp Quarterly Profit & Loss
All numbers in Millions USD
Applovin Corp Annual Profit & Loss
All numbers in Millions USD
Applovin Corp Quarterly Cash Flow
All numbers in Millions USD
Applovin Corp Annual Cash Flow
All numbers in Millions USD
Mutual Funds that own Applovin Corp Stock
Check out the Mutual Funds with significant holdings in Applovin Corp.
Funds | Holdings | Shares Held |
|---|---|---|
 Motilal Oswal S&P 500 Index Fund Direct Growth | 0.19478% | 2007 |
 ICICI Prudential NASDAQ 100 Index Fund Direct Growth | 0.66624% | 5101 |
 Edelweiss Technology Fund Direct Growth | 0.16367% | 266 |
Global Institutional Holdings in Applovin Corp
Applovin Corp News & Key Events
Insights on Applovin Corp
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTProfit Spike
Applovin Corporation Class A Common Stock has seen a strong improvement in its net profit over the last 5 quarters, growing from $576.41 million to $1.20 billion. This represents an average increase of 16.1% per quarter, indicating consistent profit growth.
- POSITIVE IMPACT
Revenue Rich
Applovin Corporation Class A Common Stock has shown consistent revenue growth over the last five quarters. Revenue increased from $1.15 billion to $1.84 billion, marking an average quarterly growth rate of 10.9%. This positive trend indicates a solid performance in the company's financial results.
- POSITIVE IMPACT
Price Rise
In the last 3 years, APP stock has moved up by 2261.0%
- POSITIVE IMPACT
Best in 3 Years
In the last 3 years, APP has outperformed top 5 stocks with highest market-cap in its industry
NO EFFECTAgainst Peers
In the last 1 year, QMMM HOLDINGS LTD has given 7967.6% return, outperforming this stock by 7922.1%
About Applovin Corp
| Organisation | Applovin Corp |
| Headquarters | 1100 Page Mill Road, Palo Alto, CA, United States, 94304 |
| Industry | Advertising Agencies |
| CEO | Mr. Adam Arash Foroughi |
| E-voting on shares | Click here to vote |
Key Management of Applovin Corp
Name | Title |
|---|---|
Mr. Adam Arash Foroughi | Co-Founder, CEO & Director |
Mr. Matthew A. Stumpf | Chief Financial Officer |
Mr. Vasily Shikin | Chief Technology Officer |
Ms. Victoria Valenzuela | Chief Administrative, Secretary & Legal Officer |
Mr. Dmitriy Dorosh | Vice President Controller & Principal Accounting Officer |
Mr. David Hsiao | Head of Investor Relations |
Mr. Giovanni Ge | Chief Product & Engineering Officer |
FAQs
What is Applovin Corp share price today?
Applovin Corp share price today is $567.83 as on at the close of the market. Applovin Corp share today touched a day high of $581 and a low of $514.24.
What is the 52 week high and 52 week low for Applovin Corp share?
Applovin Corp share touched a 52 week high of $745.61 on and a 52 week low of $320 on . Applovin Corp stock price today i.e. is closed at $567.83,which is 23.84% down from its 52 week high and 77.45% up from its 52 week low.
What is Applovin Corp's market capitalisation today?
Applovin Corp market capitalisation is $0.16T as on .
How to invest in Applovin Corp Stock (APP) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Applovin Corp on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Applovin Corp Shares that will get you 0.0026 shares as per Applovin Corp share price of $567.83 per share as on May 28, 2026 at 8:45 am IST.
What is the minimum amount required to buy Applovin Corp Stock (APP) from India?
Indian investors can start investing in Applovin Corp (APP) shares with as little as ₹95.69 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹956.90 in Applovin Corp stock (as per the Rupee-Dollar exchange rate as on ).
Based on Applovin Corp share’s latest price of $567.83 as on May 28, 2026 at 8:45 am IST, you will get 0.0176 shares of Applovin Corp. Learn more about
fractional shares .
What are the returns that Applovin Corp has given to Indian investors in the last 5 years?
Applovin Corp stock has given 664.14% share price returns and 30.98% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?