Alcoa Share Price (NYSE: AA)

$31.94

▲

0.14

(0.44%)

Last updated on August 27, 2025 at 1:29 AM IST

$₹

Check the interactive Alcoa Stock chart to analyse performance

Alcoa stock performance

as on August 27, 2025 at 1:29 AM IST

Today's Low:$31.55
Today's High:$32.37
$31.94
1.22%
Downside
Day's Volatility :2.53%
Upside
1.33%
52 Weeks Low:$21.53
52 Weeks High:$47.77
$31.94
32.59%
Downside
52 Weeks Volatility :54.93%
Upside
33.14%

Alcoa Stock Returns

Period	Alcoa Inc.	Sector (Materials)	Index (Russel 2000)
3 Months	14.06%	7.0%	0.0%
6 Months	-5.55%	3.4%	0.0%
1 Year	-7.29%	-1.6%	0.0%
3 Years	-42.7%	17.3%	-6.9%

Alcoa Inc. Key Stats

Check Alcoa key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$31.8
Open	$31.63
Today's High	$32.37
Today's Low	$31.55
Market Capitalization	$8.2B
Today's Volume	$3.9M
52 Week High	$47.77
52 Week Low	$21.53
Revenue TTM	$12.8B
EBITDA	$2.5B
Earnings Per Share (EPS)	$4.24
PE Ratio	7.5
Dividend Yield	1.26%
Profit Margin	7.86%
Quarterly Earnings Growth YOY	4.64%
Return On Equity TTM	17.15%

Stock Returns calculator for Alcoa Stock including INR - Dollar returns

The Alcoa stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Alcoa investment value today

Current value as on today

₹97,647

Returns

₹2,353

(-2.35%)

Returns from Alcoa Stock

₹6,880 (-6.88%)

Dollar Returns*

₹4,527 (+4.53%)

Indian investors sentiment towards Alcoa Stock

Period: Jul 27, 2025 to Aug 26, 2025. Change in 30 Days versus previous period

Search interest for Alcoa Stock from India on INDmoney has increased by 5% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in Alcoa Inc.

Name
Holdings %
Name
Holdings %
Vanguard Group Inc
9.86%
BlackRock Inc
9.29%
Eagle Capital Management LLC
6.35%
Dimensional Fund Advisors, Inc.
3.78%
State Street Corp
3.78%
Morgan Stanley - Brokerage Accounts
1.89%

Analyst Recommendation on Alcoa Stock

Rating

Trend

Sell

14%Buy

38%Hold

47%Sell

Based on 21 Wall street analysts offering stock ratings for Alcoa(by analysts ranked 0 to 5 stars)

Alcoa Share Price Target

What analysts predicted

Upside of 5.03%

Target:

$33.55

Current:

$31.94

Alcoa share price target is $33.55, a slight Upside of 5.03% compared to current price of $31.94 as per analysts' prediction.

Alcoa Stock Insights

Price Movement
In the last 7 days, AA stock has moved up by 6.5%
Decreasing Revenue
Revenue is down for the last 3 quarters, 3.48B → 3.01B (in $), with an average decrease of 6.9% per quarter
Decreasing Net Profit
Netprofit is down for the last 2 quarters, 548.0M → 164.0M (in $), with an average decrease of 70.1% per quarter
AA vs CENX (1 yr)
In the last 1 year, Century Aluminum Co has given 43.1% return, outperforming this stock by 51.1%
AA vs CENX (3 yr)
In the last 3 years, Century Aluminum Co has given 160.2% return, outperforming this stock by 203.3%
Price to Sales
ForAA every $1 of sales, investors are willing to pay $0.6, whereas for Century Aluminum Co, the investors are paying $0.9 for every $1 of sales.

Alcoa Inc. Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$10.4B	↓ 22.16%
Net Income	$-1.1B	↓ 550.0%
Net Profit Margin	-10.78%	↓ 12.65%

	FY20	Y/Y Change
Revenue	$9.3B	↓ 10.99%
Net Income	$-170.0M	↓ 84.89%
Net Profit Margin	-1.83%	↑ 8.95%

	FY21	Y/Y Change
Revenue	$12.2B	↑ 30.86%
Net Income	$429.0M	↓ 352.35%
Net Profit Margin	3.53%	↑ 5.36%

	FY22	Y/Y Change
Revenue	$12.5B	↑ 2.46%
Net Income	$-123.0M	↓ 128.67%
Net Profit Margin	-0.99%	↓ 4.52%

	FY23	Y/Y Change
Revenue	$10.6B	↓ 15.26%
Net Income	$-651.0M	↑ 429.27%
Net Profit Margin	-6.17%	↓ 5.18%

	FY24	Y/Y Change
Revenue	$11.9B	↑ 12.74%
Net Income	$60.0M	↓ 109.22%
Net Profit Margin	0.5%	↑ 6.67%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$2.6B	↑ 0.15%
Net Income	$-252.0M	↑ 68.0%
Net Profit Margin	-9.7%	↓ 3.92%

	Q2 FY24	Q/Q Change
Revenue	$2.9B	↑ 11.81%
Net Income	$20.0M	↓ 107.94%
Net Profit Margin	0.69%	↑ 10.39%

	Q3 FY24	Q/Q Change
Revenue	$2.9B	↓ 0.07%
Net Income	$90.0M	↑ 350.0%
Net Profit Margin	3.1%	↑ 2.41%

	Q4 FY24	Q/Q Change
Revenue	$3.5B	↑ 20.04%
Net Income	$202.0M	↑ 124.44%
Net Profit Margin	5.79%	↑ 2.69%

	Q1 FY25	Q/Q Change
Revenue	$3.4B	↓ 3.36%
Net Income	$548.0M	↑ 171.29%
Net Profit Margin	16.27%	↑ 10.48%

	Q2 FY25	Q/Q Change
Revenue	$3.0B	↓ 10.42%
Net Income	$164.0M	↓ 70.07%
Net Profit Margin	5.43%	↓ 10.84%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$1.9B	↓ 43.4%

	FY20	Y/Y Change
Profit	$1.3B	↓ 30.54%

	FY21	Y/Y Change
Profit	$3.0B	↑ 127.71%

	FY22	Y/Y Change
Profit	$2.2B	↓ 25.34%

	FY23	Y/Y Change
Profit	$738.0M	↓ 67.04%

	FY24	Y/Y Change
Profit	$1.9B	↑ 150.81%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$195.0M	↑ 14.71%

	Q2 FY24	Q/Q Change
Profit	$373.0M	↑ 91.28%

	Q3 FY24	Q/Q Change
Profit	$511.0M	↑ 37.0%

	Q4 FY24	Q/Q Change
Profit	$772.0M	↑ 51.08%

	Q1 FY25	Q/Q Change
Profit	$931.0M	↑ 20.6%

	Q2 FY25	Q/Q Change
Profit	$366.0M	↓ 60.69%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$686.0M	↑ 53.13%
Investing Cash Flow	$-468.0M	↑ 15.56%
Financing Cash Flow	$-444.0M	↑ 54.17%

	FY20	Y/Y Change
Operating Cash Flow	$394.0M	↓ 42.57%
Investing Cash Flow	$-167.0M	↓ 64.32%
Financing Cash Flow	$514.0M	↓ 215.77%

	FY21	Y/Y Change
Operating Cash Flow	$920.0M	↑ 133.5%
Investing Cash Flow	$565.0M	↓ 438.32%
Financing Cash Flow	$-1.2B	↓ 325.29%

	FY22	Y/Y Change
Operating Cash Flow	$822.0M	↓ 10.65%
Investing Cash Flow	$-495.0M	↓ 187.61%
Financing Cash Flow	$-768.0M	↓ 33.68%

	FY23	Y/Y Change
Operating Cash Flow	$91.0M	↓ 88.93%
Investing Cash Flow	$-585.0M	↑ 18.18%
Financing Cash Flow	$57.0M	↓ 107.42%

	FY24	Y/Y Change
Operating Cash Flow	$622.0M	↑ 583.52%
Investing Cash Flow	$-608.0M	↑ 3.93%
Financing Cash Flow	$201.0M	↑ 252.63%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$-223.0M	↓ 212.63%
Investing Cash Flow	$-56.0M	↓ 67.63%
Financing Cash Flow	$693.0M	↓ 3950.0%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$287.0M	↓ 228.7%
Investing Cash Flow	$-160.0M	↑ 185.71%
Financing Cash Flow	$-79.0M	↓ 111.4%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$143.0M	↓ 50.17%
Investing Cash Flow	$-153.0M	↓ 4.37%
Financing Cash Flow	$-84.0M	↑ 6.33%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$415.0M	↑ 190.21%
Investing Cash Flow	$-239.0M	↑ 56.21%
Financing Cash Flow	$-329.0M	↑ 291.67%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$75.0M	↓ 81.93%
Investing Cash Flow	$-108.0M	↓ 54.81%
Financing Cash Flow	$77.0M	↓ 123.4%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$563.0M	↑ 650.67%
Investing Cash Flow	$-240.0M	↑ 122.22%
Financing Cash Flow	$10.0M	↓ 87.01%

Alcoa Technicals Summary

Sell

Neutral

Buy

Alcoa is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Alcoa Inc. Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Alcoa Inc.	3.65%	-5.55%	-7.29%	-42.7%	110.32%
Century Aluminum Co	-1.52%	14.98%	45.06%	163.53%	125.2%
Kaiser Aluminum Corp	-4.39%	11.06%	4.63%	4.69%	19.26%
Constellium Nv	2.69%	23.11%	-15.36%	4.04%	74.45%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Alcoa Inc.	7.5	7.5	-0.29	3.49	0.17	0.08	0.01	23.7
Century Aluminum Co	18.58	18.58	-1.36	2.29	0.13	0.06	NA	7.76
Kaiser Aluminum Corp	23.97	23.97	2.24	4.64	0.08	0.03	0.04	48.42
Constellium Nv	65.0	65.0	0.06	1.03	0.04	0.03	NA	5.59

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Alcoa Inc.	Sell	$8.2B	110.32%	7.5	7.86%
Century Aluminum Co	Buy	$2.1B	125.2%	18.58	4.1%
Kaiser Aluminum Corp	Sell	$1.3B	19.26%	23.97	1.75%
Constellium Nv	Buy	$2.1B	74.45%	65.0	0.42%

Alcoa Dividend announcements

Alcoa Dividends September, 2025
In the quarter ending September,2025. Alcoa has declared dividend of $0.10

About Alcoa Inc.

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments, Alumina and Aluminum. It operates bauxite and other aluminous ores mining; and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company offers primary aluminum in the form of alloy ingot or value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, other industrial markets, and traders. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Organization	Alcoa
Employees	13900
CEO	Mr. William F. Oplinger
Industry	Non-Energy Minerals

Key Management of Alcoa Inc.

Name	Title
Mr. William F. Oplinger	President, CEO & Director
Ms. Molly S. Beerman	Executive VP & CFO
Mr. Matthew T. Reed	Executive VP & COO
Mr. Andrew J.A Hastings	Executive VP & General Counsel
Mr. Renato Bacchi C.F.A.	Executive VP & Chief Commercial Officer
Ms. Renee R. Henry	Senior VP, Controller & Principal Accounting Officer
Ms. Yolande Doctor	Director of Investor Relations
Ms. Tammi A. Jones	Executive VP & Chief Human Resources Officer
Ms. Heather Hudak	Senior Vice President of Tax
Mr. Louis Langlois CPA	Senior Vice President of Treasury & Capital Markets

Important FAQs about investing in AA Stock from India :

What is Alcoa share price today?

Alcoa share price today is $31.94 as on August 27, 2025 at 1:29 AM IST at the close of the market. Alcoa share today touched a day high of $32.37 and a low of $31.55.

What is the 52 week high and 52 week low for Alcoa share?

Alcoa share touched a 52 week high of $47.77 and a 52 week low of $21.53. Alcoa stock price today i.e. August 27, 2025 at 1:29 AM IST is closed at $31.94, lower by 33.14% versus the 52 week high.

How to invest in Alcoa Stock (AA) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Alcoa on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Alcoa Shares that will get you 0.0470 shares as per Alcoa share price of $31.94 per share as on August 27, 2025 at 1:29 AM IST.

What is the minimum amount required to buy Alcoa Stock (AA) from India?

Indian investors can start investing in Alcoa (AA) shares with as little as ₹87.6525 or $1 (as of August 27, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹876.53 in Alcoa stock (as per the Rupee-Dollar exchange rate as on August 27, 2025). Based on Alcoa share’s latest price of $31.94 as on August 27, 2025 at 1:29 AM IST, you will get 0.3131 shares of Alcoa. Learn more about fractional shares .

What are the returns that Alcoa has given to Indian investors in the last 5 years?

Alcoa stock has given 110.32% share price returns and 18.61% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?