Adt Corp., The share price logo

Adt Corp., The Share Price

NYSE: ADT

Mid Cap

$8.82

-0.03

(-0.34%)

as on

Adt Corp., The Stock Performance

as on September 13, 2025 at 1:29 am IST

  • Day's Low

    Day's High

    $8.78
    $8.87
    downward going graph

    0.45%

    Downside

    0.57%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $6.68
    $8.89
    downward going graph

    24.32%

    Downside

    0.74%

    Upside

    downward going graph

Adt Corp., The share price movements today

Previous Close
$8.85
Open
$8.83
Volume
5.2M
Day's Low - High
$8.78 - $8.87
52 Week Low - High
$6.68 - $8.89

Adt Corp., The Historical Returns

1 Month Return
+ 4 %
3 Month Return
+ 7.53 %
1 Year Return
+ 27.89 %
3 Year Return
+ 2.19 %
5 Year Return
-19.18 %

Adt Corp., The Stock Fundamentals & Key Indicators

Check Adt Corp., The market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$7.3B

EPS (TTM)

0.8723

Dividend Yield

2.42%

Quarterly Earnings Growth YOY

0.90%

PE Ratio (TTM)

12.46

Industry PE ratio

17.79368

P/B Ratio

12.4648

PEG Ratio

0

EBITDA

2.7B

Revenue (TTM)

5.1B

Profit Margin

12.31%

Return On Equity TTM

17.14%

Adt Corp., The Stock Valuation

Track how Adt Corp., The P/E has moved over time to understand its valuation trends.

Adt Corp., The in the last 5 years

  • Overview

  • Trends

Lowest (7.63x)

December 31, 2020

Today (12.46x)

September 12, 2025

Industry (17.79x)

September 12, 2025

Highest (126.79x)

March 31, 2022

LowHigh

Today’s Price to Earnings Ratio: 12.46x

Adt Corp., The vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Adt Corp., The with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
BUY$7.3B-19.18%12.4612.31%
BUY$4.9B159.54%31.683.21%
BUY$3.8B72.76%20.2712.50%
BUY$15.2B80.85%24.6416.15%
BUY$6.7B38.45%24.1415.15%

Stock Returns calculator for Adt Corp., The Stock including INR - Dollar returns

The Adt Corp., The stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

Adt Corp., The investment value today

Current value as on today

₹1,32,572

Returns

₹32,572

(+32.57%)

Returns from Adt Corp., The Stock

₹27,457 (+27.46%)

Dollar Returns*

₹5,115 (+5.12%)

Analyst Recommendation on Adt Corp., The Stock

Based on 10 analysts

BUY

60.00%

Buy

30.00%

Hold

10.00%

Sell

Based on 10 analysts, 60% of analysts recommend a 'BUY' rating for Adt Corp., The. Average target price of $9.58

Adt Corp., The Share Price Target

Get share price movements and forecasts by analysts on Adt Corp., The.

What analysts predicted

7.93%UPSIDE

Target Price

$9.58

Current Price

$8.82

Analyzed by

10 Analysts

Target

$9.58

Adt Corp., The target price $9.58, a slight upside of 7.93% compared to current price of $8.82. According to 10 analysts rating.

Adt Corp., The Stock's Interest Amongst Investors

Search interest for Adt Corp., The Stock has increased by 65% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:65% versus previous 30 day period

Adt Corp., The Quarterly Profit & Loss

All numbers in Millions USD

Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Total Revenue
1,277
1,168
1,179
1,222
1,189
1,204
1,243
1,260
1,267
1,287
Gross Profit
987
980
992
993
995
1,008
1,021
1,025
1,027
698
Operating Income
-25
332
306
307
292
284
326
305
319
341
EBITDA
356
678
637
588
642
630
679
649
653
682
Interest Expense
171
83
146
169
87
109
161
82
120
116
Depreciation
383
346
330
329
334
334
335
340
339
338
Income Before Tax
-198
249
157
147
220
186
182
226
193
226
Income Tax Expense
-73
66
34
40
56
59
50
29
51
59
Net Income
-118
92
-86
575
91
92
127
189
140
165
Net Profit Margin
-9.30%
7.89%
-7.31%
47.12%
7.70%
7.67%
10.22%
15.07%
11.06%
12.82%

Adt Corp., The Annual Profit & Loss

All numbers in Millions USD

Dec 2015
Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Total Revenue
549
2,949
4,315
4,582
5,126
5,315
4,202
6,395
4,652
4,898
Gross Profit
300
2,256
3,419
3,541
3,736
3,798
3,757
3,504
3,901
4,051
Operating Income
-28
-229
282
278
345
40
9
560
1,178
1,208
EBITDA
141
978
2,174
1,961
2,334
1,939
1,963
2,446
2,562
2,600
Interest Expense
74
521
733
663
619
708
456
265
569
441
Depreciation
-
-
-
-
1,989
1,913
1,914
1,694
1,470
1,344
Income Before Tax
-102
-802
-422
-633
-522
-779
-475
237
610
815
Income Tax Expense
-29
-266
-764
-23
-98
-147
-131
60
160
195
Net Income
-72
-536
343
-609
-424
-632
-341
300
463
501
Net Profit Margin
-13.26%
-18.19%
7.95%
-13.29%
-8.27%
-11.89%
-8.11%
4.69%
9.95%
10.23%

Adt Corp., The Quarterly Cash Flow

All numbers in Millions USD

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Net Income
92
-86
86
91
92
127
189
140
168
Operating Cash Flow
493
446
412
363
563
498
459
466
564
Investing Cash Flow
-318
-988
1,230
-300
-332
-401
-261
-258
-364
Financing Cash Flow
-217
-18
-1,868
-74
-200
-40
-199
-321
-138
Change in Cash
-43
95
-226
-11
30
55
0
-112
60

Adt Corp., The Annual Cash Flow

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Net Income
-536
343
-609
-424
-632
-341
173
463
501
Operating Cash Flow
617
1,592
1,788
1,873
1,367
1,650
1,888
1,657
1,884
Investing Cash Flow
-9,384
-1,402
-1,738
-978
-1,137
-1,695
-1,533
242
-1,295
Financing Cash Flow
8,828
-143
193
-1,214
-70
-128
-15
-2,143
-515
Change in Cash
60
47
240
-318
159
-175
341
-243
74

Global Institutional Holdings in Adt Corp., The

Funds
Holdings
Apollo Management Holdings, L.P.
66.66%
Vanguard Group Inc
2.21%
AllianceBernstein L.P.
2.15%
Ariel Investments, LLC
1.99%
BlackRock Inc
1.11%

Insights on Adt Corp., The

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 1 year, ADT stock has moved up by 26.0%

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 6 quarters, 1.18B → 1.28B (in $), with an average increase of 1.6% per quarter

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, 140.24M → 165.0M (in $), with an average increase of 15.0% per quarter

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, ADT has outperformed top 5 stocks with highest market-cap in its industry

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, ADT has outperformed top 5 stocks with highest market-cap in its industry

About Adt Corp., The

home isn’t just a place, it’s a feeling: the feeling that you’re safe to enjoy the things that matter most. adt lets you take that feeling with you. whether you are at your house, your business, or online, adt helps keep you safe and secure—with security systems, home automation, alarms and surveillance—so you can feel at home, wherever you are. home safe home. learn more at www.adt.com or call 888-211-8563.
OrganisationAdt Corp., The
Headquarters1501 Yamato Road, Boca Raton, FL, United States, 33431
IndustryAdministrative and Support and Waste Management and Remediation Services
CEOMr. James David DeVries
E-voting on sharesClick here to vote

Key Management of Adt Corp., The

Name

Title

Mr. Fawad Khalil Ahmad

Executive VP and Chief Operating & Customer Officer

Mr. Steven Burzo

VP, Chief Accounting Officer & Controller

Raya Sevilla

Senior VP & CTO

Mr. DeLu Jackson

Executive VP and Chief Marketing & Communications Officer

Mr. Robert M. Dale

Senior Vice President of National Account Sales

Mr. Derrick Dicoi

Senior VP & Chief Strategy Officer

Mr. James David DeVries

CEO, President & Chairman

Mr. Jeffrey A. Likosar

CFO and President of Corporate Development & Transformation

Mr. David A. Scott

Executive VP and Chief People & Administration Officer

Mr. David W. Smail Esq.

Executive VP, Chief Legal Officer & Secretary

FAQs

What is Adt Corp., The share price today?

Adt Corp., The share price today is $8.82 as on at the close of the market. Adt Corp., The share today touched a day high of $8.87 and a low of $8.78.

What is the 52 week high and 52 week low for Adt Corp., The share?

Adt Corp., The share touched a 52 week high of $8.89 on and a 52 week low of $6.68 on . Adt Corp., The stock price today i.e. is closed at $8.82,which is 0.73% down from its 52 week high and 32.13% up from its 52 week low.

What is Adt Corp., The's market capitalisation today?

Adt Corp., The market capitalisation is $0.01T as on .

How to invest in Adt Corp., The Stock (ADT) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Adt Corp., The on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Adt Corp., The Shares that will get you 0.1701 shares as per Adt Corp., The share price of $8.82 per share as on September 13, 2025 at 1:29 am IST.

What is the minimum amount required to buy Adt Corp., The Stock (ADT) from India?

Indian investors can start investing in Adt Corp., The (ADT) shares with as little as ₹88.25 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹882.50 in Adt Corp., The stock (as per the Rupee-Dollar exchange rate as on ). Based on Adt Corp., The share’s latest price of $8.82 as on September 13, 2025 at 1:29 am IST, you will get 1.1338 shares of Adt Corp., The. Learn more about fractional shares .

What are the returns that Adt Corp., The has given to Indian investors in the last 5 years?

Adt Corp., The stock has given -19.18% share price returns and 20.01% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?