Adt share price logo

Adt

NYSE: ADT

Mid Cap

$6.70

-0.17

(-2.47%)

as on

Adt Stock Performance

as on October 20, 2026 at 6:59 am IST

  • Day's Low

    Day's High

    $6.65
    $6.85
    downward going graph

    0.75%

    Downside

    2.24%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $6.03
    $8.89
    downward going graph

    10.00%

    Downside

    32.63%

    Upside

    downward going graph

Adt share price movements today

Previous Close
$6.87
Open
$6.84
Volume
4.5M
Market Cap
$5.0B
Dividend Yield
3.20%
Day's Low - High
$6.65 - $6.85
52 Week Low - High
$6.03 - $8.89

Adt Historical Returns

1 Month Return
-2.9 %
3 Month Return
-4.29 %
1 Year Return
-21.82 %
3 Year Return
+ 7.2 %
5 Year Return
-22 %

Adt Stock Fundamentals & Key Indicators

Check Adt market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$5.0B

EPS (TTM)

0.77

Dividend Yield

3.20%

Quarterly Earnings Growth YOY

0.02%

PE Ratio (TTM)

8.92

Industry PE ratio

16.51

PEG Ratio

1.06

EBITDA

2.7B

Revenue (TTM)

5.2B

Profit Margin

51.39%

Return On Equity TTM

16.83%

Adt vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Adt with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
Neutral$5.0B-22.00%8.9251.39%3.20%
Neutral$13.3B13.58%20.4444.80%1.38%
Buy$4.3B68.20%24.0326.43%0.97%
Neutral$6.9B15.76%22.2147.57%1.20%

Stock Returns calculator for Adt Stock including INR - Dollar returns

The Adt stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

Adt investment value today

Current value as on today

₹84,443

Returns

-₹15,557

(-15.56%)

Returns from Adt Stock

-₹21,820 (-21.82%)

Dollar Impact

₹6,263 (+6.26%)

Analyst Recommendation on Adt Stock

Based on 1 analysts

HOLD

0.00%

Buy

100.00%

Hold

0.00%

Sell

Based on 1 analysts, 100% of analysts recommend a 'HOLD' rating for Adt. Average target price of $8.13

Adt Share Price Target

Get share price movements and forecasts by analysts on Adt.

What analysts predicted

17.59%UPSIDE

Target Price

$8.13

Current Price

$6.7

Analyzed by

1 Analysts

Target

$8.13

Adt target price $8.13, a slight upside of 17.59% compared to current price of $6.7. According to 1 analysts rating.

Indian Investors' Interest in Adt Stock

Search interest for Adt Stock has decreased by -19% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-19% versus previous 30 day period

Adt Quarterly Profit & Loss

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Total Revenue
1,189
1,204
1,243
1,260
1,267
1,287
1,297
1,276
1,279
1,312
Gross Profit
607
619
630
624
627
635
635
626
691
701
Operating Income
292
286
327
313
319
341
315
333
326
315
EBITDA
714
681
623
669
695
727
709
664
670
662
Interest Expense
87
109
161
82
101
101
99
108
98
98
Depreciation
387
388
335
340
399
399
411
341
345
346
Income Before Tax
220
186
182
226
193
226
198
215
227
216
Income Tax Expense
56
59
50
29
51
58
55
68
58
56
Net Income
91
92
127
190
140
165
145
145
168
161
Net Profit Margin
51.09%
51.45%
50.68%
49.59%
49.51%
49.41%
48.95%
49.14%
54.03%
53.43%

Adt Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
4,315
4,581
5,125
5,314
5,307
5,168
4,652
4,898
5,128
Gross Profit
1,556
1,609
1,666
1,787
1,716
2,197
2,377
2,483
2,525
Operating Income
347
352
339
161
53
689
1,217
1,232
1,334
EBITDA
2,174
1,961
2,086
1,843
2,119
2,442
2,558
2,581
2,611
Interest Expense
733
663
619
708
456
263
569
441
410
Depreciation
1,863
1,930
1,989
1,913
1,914
1,693
1,388
1,344
1,367
Income Before Tax
-421
-632
-522
-778
-471
144
610
815
833
Income Tax Expense
-764
-23
-98
-146
-130
37
160
195
233
Net Income
342
-609
-424
-632
-340
132
-166
501
595
Net Profit Margin
36.07%
35.13%
32.51%
33.64%
32.34%
42.52%
51.10%
50.71%
49.25%

Adt Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Net Income
91
92
127
189
140
168
145
146
168
154
Operating Cash Flow
363
563
498
459
466
564
480
374
638
666
Investing Cash Flow
-300
-332
-401
-261
-258
-364
-298
-197
-406
-260
Financing Cash Flow
-74
-200
-40
-199
-321
-138
-163
-239
-189
-529
Change in Cash
-11
30
55
0
-112
61
18
-62
42
-122

Adt Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
343
-609
-424
-632
-341
173
463
501
601
Operating Cash Flow
1,592
1,788
1,873
1,367
1,650
1,888
1,657
1,884
1,885
Investing Cash Flow
-1,402
-1,738
-978
-1,137
-1,696
-1,533
242
-1,295
-1,118
Financing Cash Flow
-143
193
-1,214
-70
-128
-15
-2,143
-515
-862
Change in Cash
47
240
-318
159
-175
341
-243
74
-95

Global Institutional Holdings in Adt

Check out the Institutions with significant holdings in Adt.

Funds
Holdings
Vanguard
8.98%
iShares
7.21%
VANGUARD INDEX FUNDS
5.95%
DFA
4.85%
DFA INVESTMENT DIMENSIONS GROUP INC
3.01%

Adt News & Key Events

  • img

    Today's Timeline - 14 September

    Mon, 06:30 PM

    -

    ADT Inc. announces ADT Blu availability on Walmart.com, expanding its product offerings through a major retail channel.

    Mon, 07:10 PM

    -

    ADT holds a Zacks Rank #2 (Buy) with attractive valuation metrics compared to industry averages.

Insights on Adt

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, ADT stock has moved up by 3.9%

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 3 quarters, 1.27B → 1.31B (in $), with an average increase of 1.4% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Allegion Public Limited Company has given 19.8% return, outperforming this stock by 9.9%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Mine Safety Incorporated has given 7.7% return, outperforming this stock by 27.5%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 167.99M → 160.99M (in $), with an average decrease of 4.2% per quarter

About Adt

Headquartered in Boca Raton, Florida, ADT Inc. has been a leading provider of security, automation, and smart home solutions for consumers and businesses throughout the United States since its founding in 1874. The company delivers a broad spectrum of services, including fire detection and suppression, video surveillance, and access control systems, tailored for residential, commercial, and multi-site clients. At its core, ADT offers expertly installed and continuously monitored security and premises automation systems. These advanced systems are engineered to detect intrusions, manage property access, sense movement, and monitor environmental hazards such as smoke, fire, carbon monoxide, flooding, and temperature fluctuations, while also addressing personal emergencies like injuries or medical incidents. Furthermore, ADT provides interactive smart home capabilities, empowering customers to remotely arm/disarm systems, adjust thermostats and lighting, view live video feeds, and create custom automated schedules for various connected devices via smartphones, tablets, or laptops. The company supports these offerings with ongoing monitoring and maintenance. Operating under brand names like ADT, ADT Pulse, Protection 1, ADT Commercial, and Blue by ADT, ADT Inc. manages an extensive infrastructure, including approximately 250 sales and service offices, three regional distribution centers, and 17 support locations that house nine UL-listed monitoring centers and four national sales centers. The company adopted its current name, ADT Inc., in September 2017, having previously been known as Prime Security Services Parent, Inc.
OrganisationAdt
Headquarters1501 Yamato Road, Boca Raton, FL, 33431, US
IndustrySecurity & Protection Services
CEOJames David DeVries

Key Management of Adt

Name

Title

Ms. Kimberly Miller

Executive VP and Chief Marketing & Communications Officer

Mr. James David DeVries

CEO, President & Chairman

Mr. Jeffrey A. Likosar

CFO and President of Corporate Development & Transformation

Mr. Fawad Khalil Ahmad

Executive VP and Chief Operating & Customer Officer

Mr. David W. Smail Esq.

Executive VP, Chief Legal Officer & Secretary

Mr. David A. Scott

Executive VP and Chief People & Administration Officer

Mr. Omar Sharif Khan

Executive VP & Chief Business Officer

Mr. Steven Burzo

VP, Chief Accounting Officer & Controller

Mr. Robert M. Dale

Senior Vice President of National Account Sales

Mr. Derrick Dicoi

Senior VP & Chief Strategy Officer

FAQs

What is Adt share price today?

Adt share price today is $6.70 as on at the close of the market. Adt share today touched a day high of $6.85 and a low of $6.65.

What is the 52 week high and 52 week low for Adt share?

Adt share touched a 52 week high of $8.89 on and a 52 week low of $6.03 on . Adt stock price today i.e. is closed at $6.70,which is 24.60% down from its 52 week high and 11.11% up from its 52 week low.

What is Adt's market capitalisation today?

Adt market capitalisation is $0.01T as on .

How to invest in Adt Stock (ADT) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Adt on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Adt Stock (ADT) from India?

Indian investors can start investing in Adt (ADT) shares with as little as ₹94.91500091552734 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹949.15 in Adt stock (as per the Rupee-Dollar exchange rate as on ). Based on Adt share’s latest price of $6.70 as on October 20, 2026 at 1:29 am IST, you will get 1.4925 shares of Adt. Learn more about fractional shares .

What are the returns that Adt has given to Indian investors in the last 5 years?

Adt stock has given -22% share price returns and 26.42% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?