Archer-Daniels-Midland Company share price logo

Archer-Daniels-Midland Company

NYSE: ADM

Large Cap

$81.42

-1.47

(-1.78%)

as on

Archer-Daniels-Midland Company Stock Performance

as on May 15, 2026 at 6:59 am IST

  • Day's Low

    Day's High

    $81.00
    $82.79
    downward going graph

    0.52%

    Downside

    1.68%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $46.81
    $81.87
    downward going graph

    42.51%

    Downside

    0.55%

    Upside

    downward going graph

Archer-Daniels-Midland Company share price movements today

Previous Close
$82.89
Open
$82.79
Volume
1.8M
Day's Low - High
$81.00 - $82.79
52 Week Low - High
$46.81 - $81.87

Archer-Daniels-Midland Company Historical Returns

1 Month Return
+ 17.27 %
3 Month Return
+ 16.14 %
1 Year Return
+ 63.39 %
3 Year Return
+ 7.1 %
5 Year Return
+ 19.32 %

Archer-Daniels-Midland Company Stock Fundamentals & Key Indicators

Check Archer-Daniels-Midland Company market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$38.5B

EPS (TTM)

4.6891

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.01%

PE Ratio (TTM)

35.64

Industry PE ratio

17.1

PEG Ratio

2.4583

EBITDA

2.5B

Revenue (TTM)

80.6B

Profit Margin

1.34%

Return On Equity TTM

4.77%

Archer-Daniels-Midland Company Stock Valuation

Track how Archer-Daniels-Midland Company P/E has moved over time to understand its valuation trends.

Archer-Daniels-Midland Company in the last 5 years

  • Overview

  • Trends

Lowest (9.26x)

March 31, 2024

Industry (17.10x)

May 14, 2026

Today (35.64x)

May 14, 2026

Highest (19.69x)

March 31, 2026

LowHigh

Today’s Price to Earnings Ratio: 35.64x

Archer-Daniels-Midland Company vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Archer-Daniels-Midland Company with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
HOLD$38.5B19.32%35.641.34%
SELL$3.6BNA5.2520.07%
BUY$1.9B29.66%NA-0.59%
BUY$24.5B39.26%33.190.85%
HOLD$23.6B-16.03%52.820.81%

Stock Returns calculator for Archer-Daniels-Midland Company Stock including INR - Dollar returns

The Archer-Daniels-Midland Company stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Archer-Daniels-Midland Company investment value today

Current value as on today

₹1,84,772

Returns

₹84,772

(+84.77%)

Returns from Archer-Daniels-Midland Company Stock

₹64,784 (+64.78%)

Dollar Impact

₹19,988 (+19.99%)

Analyst Recommendation on Archer-Daniels-Midland Company Stock

Based on 20 analysts

HOLD

25.00%

Buy

70.00%

Hold

5.00%

Sell

Based on 20 analysts, 70% of analysts recommend a 'HOLD' rating for Archer-Daniels-Midland Company. Average target price of $74.1

Archer-Daniels-Midland Company Share Price Target

Get share price movements and forecasts by analysts on Archer-Daniels-Midland Company.

What analysts predicted

-9.88%DOWNSIDE

Target Price

$74.1

Current Price

$81.42

Analyzed by

20 Analysts

Target

$74.10

Archer-Daniels-Midland Company target price $74.1, a slight downside of -9.88% compared to current price of $81.42. According to 20 analysts rating.

Indian Investors' Interest in Archer-Daniels-Midland Company Stock

Search interest for Archer-Daniels-Midland Company Stock has increased by 9% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:9% versus previous 30 day period

Archer-Daniels-Midland Company Quarterly Profit & Loss

All numbers in Millions USD

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Total Revenue
22,978
21,847
22,248
19,937
21,498
20,175
21,188
20,372
18,556
20,490
Gross Profit
1,740
1,659
1,396
1,365
1,358
1,180
995
1,270
1,213
1,222
Operating Income
821
708
489
460
415
248
100
397
320
408
EBITDA
1,176
1,331
1,069
570
1,133
798
729
564
1,779
408
Interest Expense
165
166
187
174
179
158
159
121
142
149
Depreciation
277
280
286
288
287
287
291
296
307
293
Income Before Tax
734
885
596
108
667
353
279
147
476
384
Income Tax Expense
192
166
115
90
106
61
62
37
22
81
Net Income
565
729
486
18
567
295
219
108
456
298
Net Profit Margin
2.46%
3.34%
2.18%
0.09%
2.64%
1.46%
1.03%
0.53%
2.46%
1.45%

Archer-Daniels-Midland Company Annual Profit & Loss

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
62,346
60,828
64,341
64,656
64,355
85,249
101,556
93,935
85,530
80,269
Gross Profit
3,618
3,518
4,181
4,147
4,453
5,987
7,570
7,513
5,778
5,033
Operating Income
1,637
1,540
2,016
1,654
1,766
2,993
4,212
4,057
2,072
1,424
EBITDA
3,015
2,863
3,365
2,983
3,198
4,574
6,657
6,000
4,102
3,048
Interest Expense
291
331
365
403
320
284
405
653
706
612
Depreciation
-
924
941
993
976
996
1,028
1,059
1,141
1,181
Income Before Tax
1,822
1,609
2,060
1,588
1,883
3,313
5,233
4,294
2,255
1,255
Income Tax Expense
534
7
245
209
101
578
868
828
476
182
Net Income
1,279
1,595
1,810
1,379
1,772
2,709
4,340
3,483
1,800
1,078
Net Profit Margin
2.05%
2.62%
2.81%
2.13%
2.75%
3.18%
4.27%
3.71%
2.10%
1.34%

Archer-Daniels-Midland Company Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Net Income
729
486
18
567
292
217
110
454
303
Operating Cash Flow
700
468
1,300
322
-342
4,298
1,809
-313
150
Investing Cash Flow
-1,230
-382
-390
-700
-129
-262
-253
-373
-128
Financing Cash Flow
-2
-659
-804
-65
587
-2,166
-1,618
310
612
Change in Cash
-545
-574
126
-473
132
1,888
-69
-4,860
607

Archer-Daniels-Midland Company Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
1,602
1,815
1,379
1,782
2,735
4,365
3,483
1,779
1,073
Operating Cash Flow
2,211
-4,784
-5,452
-2,386
6,595
3,478
4,460
2,790
5,452
Investing Cash Flow
-886
6,582
5,259
4,465
-2,669
-1,400
-1,496
-2,702
-1,017
Financing Cash Flow
-1,028
187
-660
-423
-1,118
-2,499
-4,604
-1,530
-2,887
Change in Cash
297
1,985
-853
1,656
2,808
-421
-1,643
-1,466
1,581

Mutual Funds that own Archer-Daniels-Midland Company Stock

Check out the Mutual Funds with significant holdings in Archer-Daniels-Midland Company.

Funds
Holdings
Shares Held
Motilal Oswal S&P 500 Index Fund Direct Growth
Motilal Oswal S&P 500 Index Fund Direct Growth
0.06226%
3589

Global Institutional Holdings in Archer-Daniels-Midland Company

Funds
Holdings
BlackRock Inc
9.51%
Wellington Management Company LLP
5.43%
First Trust Advisors L.P.
0.55%
Northern Trust Corp
2.37%
Amvescap Plc.
1.28%

Archer-Daniels-Midland Company News & Key Events

  • img

    Today's Timeline - 07 May

    Thu, 06:38 PM

    -

    ADM announces multimillion-dollar investment to upgrade corn processing facility in Clinton, Iowa, enhancing capacity and efficiency.

    Fri, 03:47 AM

    -

    ADM shows strong share price momentum with significant returns and announces overvaluation concerns despite positive future cash flow estimates.

Insights on Archer-Daniels-Midland Company

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Archer-Daniels-Midland Co. has shown positive revenue growth over the last two quarters. Their revenue increased from $18.55 billion to $20.49 billion, representing an average growth rate of 9.4% per quarter.

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, ADM has outperformed top 5 stocks with highest market-cap in its industry

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, ADM has outperformed top 5 stocks with highest market-cap in its industry

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, ADM stock has moved up by 6.9%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Archer-Daniels-Midland Co. has seen a decline in its net profit for the last two quarters. The profit decreased from $456.0 million to $298.0 million, showing an average drop of 34.7% each quarter.

About Archer-Daniels-Midland Company

Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers' grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois.
OrganisationArcher-Daniels-Midland Company
Headquarters77 West Wacker Drive, Chicago, IL, United States, 60601
IndustryFarm Products
CEOMr. Juan Ricardo Luciano
E-voting on sharesClick here to vote

Key Management of Archer-Daniels-Midland Company

Name

Title

Mr. Gregory A. Morris

Senior VP and President of Agricultural Services & Oilseeds Business Unit

Mr. Dermot O'Grady

Senior Vice President of Global Operations

Ms. Carrie A. Nichol CPA

VP & Chief Accounting Officer

Mr. Nandha Kumar

Senior VP, Chief Information & Digital Officer

Kathryn Walsh

Director of Investor Relations

Mr. Christopher M. Cuddy

Senior VP, President of North America & President of Carbohydrate Solutions

Mr. Monish D. Patolawala

CFO & Executive VP

Mr. Ian Robert Pinner

Senior Vice President, President of Nutrition, Chief Sales & Marketing Officer

Dr. Nuria Miquel

Senior VP & Chief Science Officer

Mr. Juan Ricardo Luciano

Chairman, CEO & President

FAQs

What is Archer-Daniels-Midland Company share price today?

Archer-Daniels-Midland Company share price today is $81.42 as on at the close of the market. Archer-Daniels-Midland Company share today touched a day high of $82.79 and a low of $81.

What is the 52 week high and 52 week low for Archer-Daniels-Midland Company share?

Archer-Daniels-Midland Company share touched a 52 week high of $81.87 on and a 52 week low of $46.81 on . Archer-Daniels-Midland Company stock price today i.e. is closed at $81.42,which is 0.55% down from its 52 week high and 73.94% up from its 52 week low.

What is Archer-Daniels-Midland Company's market capitalisation today?

Archer-Daniels-Midland Company market capitalisation is $0.04T as on .

How to invest in Archer-Daniels-Midland Company Stock (ADM) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Archer-Daniels-Midland Company on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Archer-Daniels-Midland Company Shares that will get you 0.0184 shares as per Archer-Daniels-Midland Company share price of $81.42 per share as on May 15, 2026 at 1:29 am IST.

What is the minimum amount required to buy Archer-Daniels-Midland Company Stock (ADM) from India?

Indian investors can start investing in Archer-Daniels-Midland Company (ADM) shares with as little as ₹95.753 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹957.53 in Archer-Daniels-Midland Company stock (as per the Rupee-Dollar exchange rate as on ). Based on Archer-Daniels-Midland Company share’s latest price of $81.42 as on May 15, 2026 at 1:29 am IST, you will get 0.1228 shares of Archer-Daniels-Midland Company. Learn more about fractional shares .

What are the returns that Archer-Daniels-Midland Company has given to Indian investors in the last 5 years?

Archer-Daniels-Midland Company stock has given 19.32% share price returns and 30.03% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?