Adeia Share Price (NASDAQ: ADEA)

$14.88

▲

-0.06

(-0.4%)

Live

Last updated on August 15, 2025 at 11:37 PM IST

$₹

Check the interactive Adeia Stock chart to analyse performance

Adeia stock performance

as on August 15, 2025 at 11:37 PM IST

Today's Low:$14.85
Today's High:$14.98
$14.88
0.2%
Downside
Day's Volatility :0.87%
Upside
0.67%
52 Weeks Low:$10.59
52 Weeks High:$17.46
$14.88
28.83%
Downside
52 Weeks Volatility :39.35%
Upside
14.78%

Adeia Stock Returns

Period	Adeia Inc	Index (Russel 2000)
3 Months	10.13%	0.0%
6 Months	12.61%	0.0%
1 Year	26.74%	0.0%
3 Years	108.0%	-12.5%

Adeia Inc Key Stats

Check Adeia key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$14.94
Open	$14.99
Today's High	$14.98
Today's Low	$14.76
Market Capitalization	$1.6B
Today's Volume	$521.5K
52 Week High	$17.46
52 Week Low	$10.59
Revenue TTM	$378.7M
EBITDA	$202.2M
Earnings Per Share (EPS)	$0.74
PE Ratio	19.96
Dividend Yield	1.42%
Profit Margin	22.15%
Quarterly Earnings Growth YOY	1.14%
Return On Equity TTM	22.01%

Stock Returns calculator for Adeia Stock including INR - Dollar returns

The Adeia stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Adeia investment value today

Current value as on today

₹1,30,357

Returns

₹30,357

(+30.36%)

Returns from Adeia Stock

₹26,102 (+26.1%)

Dollar Returns*

₹4,255 (+4.26%)

Indian investors sentiment towards Adeia Stock

-58%

Period: Jul 15, 2025 to Aug 14, 2025. Change in 30 Days versus previous period

Search interest for Adeia Stock from India on INDmoney has decreased by -58% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in Adeia Inc

Name
Holdings %
Name
Holdings %
BlackRock Inc
15.66%
Ameriprise Financial Inc
13.18%
Vanguard Group Inc
12.93%
State Street Corp
4.03%
Rubric Capital Management LP
3.96%
Neuberger Berman Group LLC
3.01%

Analyst Recommendation on Adeia Stock

Rating

Trend

Buy

88%Buy

11%Hold

0%Sell

Based on 9 Wall street analysts offering stock ratings for Adeia(by analysts ranked 0 to 5 stars)

Adeia Share Price Target

What analysts predicted

Upside of 16.49%

Target:

$17.33

Current:

$14.88

Adeia share price target is $17.33, a slight Upside of 16.49% compared to current price of $14.88 as per analysts' prediction.

Adeia Stock Insights

Price Movement
In the last 7 days, ADEA stock has moved up by 5.1%
Decreasing Revenue
Revenue is down for the last 3 quarters, 119.16M → 85.73M (in $), with an average decrease of 14.3% per quarter
Increasing Net Profit
Netprofit is up for the last 2 quarters, 11.81M → 16.72M (in $), with an average increase of 29.4% per quarter
ADEA vs SHOP (1 yr)
In the last 1 year, Shopify Inc. has given 92.8% return, outperforming this stock by 66.1%
ADEA vs SHOP (3 yr)
In the last 3 years, Shopify Inc. has given 262.1% return, outperforming this stock by 266.4%
Price to Sales
ForADEA every $1 of sales, investors are willing to pay $4.3, whereas for Shopify Inc., the investors are paying $18.6 for every $1 of sales.

Adeia Inc Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$280.1M	↓ 31.04%
Net Income	$-64.0M	↑ 22056.75%
Net Profit Margin	-22.86%	↓ 22.79%

	FY20	Y/Y Change
Revenue	$515.9M	↑ 84.21%
Net Income	$146.8M	↓ 329.2%
Net Profit Margin	28.45%	↑ 51.31%

	FY21	Y/Y Change
Revenue	$877.7M	↑ 70.12%
Net Income	$-55.5M	↓ 137.79%
Net Profit Margin	-6.32%	↓ 34.77%

	FY22	Y/Y Change
Revenue	$438.9M	↓ 49.99%
Net Income	$-295.9M	↑ 433.53%
Net Profit Margin	-67.41%	↓ 61.09%

	FY23	Y/Y Change
Revenue	$388.8M	↓ 11.42%
Net Income	$67.4M	↓ 122.77%
Net Profit Margin	17.33%	↑ 84.74%

	FY24	Y/Y Change
Revenue	$376.0M	↓ 3.28%
Net Income	$64.6M	↓ 4.08%
Net Profit Margin	17.19%	↓ 0.14%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$83.4M	↓ 3.99%
Net Income	$899.0K	↓ 92.92%
Net Profit Margin	1.08%	↓ 13.54%

	Q2 FY24	Q/Q Change
Revenue	$87.4M	↑ 4.73%
Net Income	$8.4M	↑ 832.37%
Net Profit Margin	9.6%	↑ 8.52%

	Q3 FY24	Q/Q Change
Revenue	$86.1M	↓ 1.43%
Net Income	$19.3M	↑ 130.42%
Net Profit Margin	22.43%	↑ 12.83%

	Q4 FY24	Q/Q Change
Revenue	$119.2M	↑ 38.4%
Net Income	$36.0M	↑ 86.54%
Net Profit Margin	30.23%	↑ 7.8%

	Q1 FY25	Q/Q Change
Revenue	$87.7M	↓ 26.43%
Net Income	$11.8M	↓ 67.21%
Net Profit Margin	13.48%	↓ 16.75%

	Q2 FY25	Q/Q Change
Revenue	$85.7M	↓ 2.21%
Net Income	$16.7M	↑ 41.54%
Net Profit Margin	19.5%	↑ 6.02%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$271.6M	↓ 30.86%

	FY20	Y/Y Change
Profit	$813.7M	↑ 199.57%

	FY21	Y/Y Change
Profit	$391.2M	↓ 51.92%

	FY22	Y/Y Change
Profit	$324.7M	↓ 17.0%

	FY23	Y/Y Change
Profit	$388.8M	↑ 19.73%

	FY24	Y/Y Change
Profit	$376.0M	↓ 3.28%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$59.7M	↓ 31.24%

	Q2 FY24	Q/Q Change
Profit	$87.4M	↑ 46.25%

	Q3 FY24	Q/Q Change
Profit	$86.1M	↓ 1.43%

	Q4 FY24	Q/Q Change
Profit	$119.2M	↑ 38.4%

	Q1 FY25	Q/Q Change
Profit	$87.7M	↓ 26.43%

	Q2 FY25	Q/Q Change
Profit	$-87.7M	↓ 200.0%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$169.3M	↑ 25.25%
Investing Cash Flow	$-19.1M	↓ 267.45%
Financing Cash Flow	$-189.2M	↑ 10.5%

	FY20	Y/Y Change
Operating Cash Flow	$427.6M	↑ 152.64%
Investing Cash Flow	$17.8M	↓ 193.19%
Financing Cash Flow	$-351.1M	↑ 85.61%

	FY21	Y/Y Change
Operating Cash Flow	$234.8M	↓ 45.09%
Investing Cash Flow	$-6.2M	↓ 134.79%
Financing Cash Flow	$-196.2M	↓ 44.11%

	FY22	Y/Y Change
Operating Cash Flow	$183.0M	↓ 22.05%
Investing Cash Flow	$-2.9M	↓ 53.06%
Financing Cash Flow	$-263.3M	↑ 34.15%

	FY23	Y/Y Change
Operating Cash Flow	$152.8M	↓ 16.54%
Investing Cash Flow	$-34.5M	↑ 1083.93%
Financing Cash Flow	$-178.3M	↓ 32.29%

	FY24	Y/Y Change
Operating Cash Flow	$212.5M	↑ 39.09%
Investing Cash Flow	$-24.0M	↓ 30.35%
Financing Cash Flow	$-164.2M	↓ 7.9%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$67.2M	↑ 70.46%
Investing Cash Flow	$-11.0M	↑ 313.24%
Financing Cash Flow	$-52.8M	↑ 54.88%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$23.5M	↓ 65.1%
Investing Cash Flow	$2.7M	↓ 125.0%
Financing Cash Flow	$-17.8M	↓ 66.31%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$14.3M	↓ 39.0%
Investing Cash Flow	$-153.0K	↓ 105.57%
Financing Cash Flow	$-19.9M	↑ 12.01%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$107.5M	↑ 650.89%
Investing Cash Flow	$-15.6M	↑ 10114.38%
Financing Cash Flow	$-73.7M	↑ 270.12%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$57.1M	↓ 46.83%
Investing Cash Flow	$-6.2M	↓ 60.51%
Financing Cash Flow	$-45.6M	↓ 38.12%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$23.1M	↓ 59.54%
Investing Cash Flow	$13.0K	↓ 100.21%
Financing Cash Flow	$-23.1M	↓ 49.42%

Adeia Technicals Summary

Sell

Neutral

Buy

Adeia is currently not in a favorable trading position ( SELL ) according to technical analysis indicators.

Adeia Inc Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Adeia Inc	5.69%	12.61%	26.74%	108.0%	6.52%
Shopify Inc.	20.23%	12.41%	92.76%	264.53%	42.43%
Servicenow, Inc.	-12.0%	-13.76%	2.26%	71.3%	92.35%
Intuit Inc.	-5.36%	20.96%	8.95%	45.54%	130.67%
Uber Technologies, Inc.	0.73%	15.1%	25.68%	182.3%	210.07%
Salesforce Inc	-9.53%	-28.54%	-11.2%	23.09%	18.61%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Adeia Inc	19.96	19.96	NA	1.36	0.22	0.08	0.01	3.69
Shopify Inc.	83.38	83.38	1.12	1.44	0.22	0.07	NA	9.33
Servicenow, Inc.	108.73	108.73	1.91	16.87	0.17	0.05	NA	52.68
Intuit Inc.	58.06	58.06	1.85	20.1	0.18	0.09	0.01	72.11
Uber Technologies, Inc.	15.47	15.47	10.03	2.91	0.67	0.06	NA	10.83
Salesforce Inc	37.09	37.09	1.27	10.02	0.1	0.05	0.01	63.33

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Adeia Inc	Buy	$1.6B	6.52%	19.96	22.15%
Shopify Inc.	Buy	$195.2B	42.43%	83.38	23.42%
Servicenow, Inc.	Buy	$179.2B	92.35%	108.73	13.78%
Intuit Inc.	Buy	$198.2B	130.67%	58.06	19.07%
Uber Technologies, Inc.	Buy	$189.4B	210.07%	15.47	26.68%
Salesforce Inc	Buy	$226.6B	18.61%	37.09	16.08%

About Adeia Inc

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. Adeia Inc. was incorporated in 2019 and is headquartered in San Jose, California.

Organization	Adeia
Employees	150
CEO	Mr. Paul E. Davis J.D.
Industry	Technology

Key Management of Adeia Inc

Name	Title
Mr. Paul E. Davis J.D.	CEO & Director
Mr. Keith A. Jones	Chief Financial Officer
Mr. Serhad Doken	Chief Technology Officer
Chris Chaney	Vice President of Investor Relations
Mr. Jarl Berntzen	Chief Corporate Development Officer
Ms. Christina Sawyer	Chief People Officer
Mr. Joseph Guiliano	Chief intellectual property (IP) officer

Important FAQs about investing in ADEA Stock from India :

What is Adeia share price today?

Adeia share price today is $14.88 as on August 15, 2025 at 11:37 PM IST. Adeia share today touched a day high of $14.98 and a low of $14.85.

What is the 52 week high and 52 week low for Adeia share?

Adeia share touched a 52 week high of $17.46 and a 52 week low of $10.59. Adeia stock price today, August 15, 2025 at 11:37 PM IST is trending at $14.88, lower by 14.78% versus the 52 week high.

How to invest in Adeia Stock (ADEA) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Adeia on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Adeia Shares that will get you 0.1008 shares as per Adeia share price of $14.88 per share as on August 15, 2025 at 11:37 PM IST.

What is the minimum amount required to buy Adeia Stock (ADEA) from India?

Indian investors can start investing in Adeia (ADEA) shares with as little as ₹87.492 or $1 (as of August 15, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹874.92 in Adeia stock (as per the Rupee-Dollar exchange rate as on August 15, 2025). Based on Adeia share’s latest price of $14.88 as on August 15, 2025 at 11:37 PM IST, you will get 0.6720 shares of Adeia. Learn more about fractional shares .

What are the returns that Adeia has given to Indian investors in the last 5 years?

Adeia stock has given 6.52% share price returns and 16.81% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your US Stock Investments?