Adeia Inc (ADEA) Live Share Price, Invest From India

Adeia Inc Stock Performance

as on February 27, 2026 at 7:59 am IST

Day's Low
Day's High
$20.21
Day's Price Range
$21.07
$20.85
3.07%
Downside
1.06%
Upside
52 Week's Low
52 Week's High
$10.59
52-Week Price Range
$21.07
$20.85
49.21%
Downside
1.05%
Upside

Adeia Inc share price movements today

Previous Close: $20.67
Open: $20.79
Volume: 1.3M
Day's Low - High: $20.21 - $21.07
52 Week Low - High: $10.59 - $21.07

Adeia Inc Historical Returns

1 Month Return: + 13.19 %
3 Month Return: + 69.37 %
1 Year Return: + 32.55 %
3 Year Return: + 113.63 %
5 Year Return: 0 %

Adeia Inc Stock Fundamentals & Key Indicators

Check Adeia Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$2.3B

EPS (TTM)

1.3765

Dividend Yield

1.60%

Quarterly Earnings Growth YOY

1.04%

PE Ratio (TTM)

31.8

Industry PE ratio

-11.531428571428572

PEG Ratio

EBITDA

267.6M

Revenue (TTM)

443.4M

Profit Margin

25.05%

Return On Equity TTM

25.33%

Adeia Inc Stock Valuation

Track how Adeia Inc P/E has moved over time to understand its valuation trends.

Adeia Inc in the last 5 years

Overview
Trends

Lowest (4.71x)

December 31, 2022

Industry (-11.53x)

February 27, 2026

Today (31.80x)

February 27, 2026

Highest (11.76x)

September 30, 2025

LowHigh

Today’s Price to Earnings Ratio: 31.80x

Adeia Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Adeia Inc with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Adeia Inc	BUY	$2.3B	NA	31.8	25.05%
Shopify Inc.	BUY	$157.0B	-1.68%	127.99	10.65%
Uber Technologies, Inc.	BUY	$151.3B	44.54%	15.4	19.33%
Servicenow, Inc.	BUY	$110.0B	2.44%	62.41	13.17%
Salesforce Inc	BUY	$182.5B	-7.87%	24.74	17.91%

See all

Stock Returns calculator for Adeia Inc Stock including INR - Dollar returns

The Adeia Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Adeia Inc investment value today

Current value as on today

₹1,36,726

Returns

₹36,726

(+36.73%)

Returns from Adeia Inc Stock

₹32,549 (+32.55%)

Dollar Returns*

₹4,177 (+4.18%)

Analyst Recommendation on Adeia Inc Stock

Based on 9 analysts

BUY

88.89%

Buy

11.11%

Hold

0.00%

Sell

Based on 9 analysts, 88.89% of analysts recommend a 'BUY' rating for Adeia Inc. Average target price of $27.75

Adeia Inc Share Price Target

Get share price movements and forecasts by analysts on Adeia Inc.

What analysts predicted

24.86%UPSIDE

Target Price

$27.75

Current Price

$20.85

Analyzed by

9 Analysts

Target

$27.75

Adeia Inc target price $27.75, a slight upside of 24.86% compared to current price of $20.85. According to 9 analysts rating.

Adeia Inc Stock’s Investor Sentiment and Interest

Search interest for Adeia Inc Stock has decreased by -25% in the last 30 days, reflecting a downward trend in search activity.

Time period: January 28, 2026 to February 27, 2026

Change:-25% versus previous 30 day period

Adeia Inc Quarterly Profit & Loss

All numbers in Millions USD

	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025
Total Revenue	101	86	83	87	86	119	87	85	87	182
Gross Profit	77	63	59	66	71	104	73	71	72	168
Operating Income	42	25	22	27	30	62	28	23	32	116
EBITDA	65	48	44	45	43	73	39	32	43	125
Interest Expense	15	15	14	13	12	12	10	10	10	9
Depreciation	23	23	23	20	14	14	14	14	14	-
Income Before Tax	25	9	6	11	16	46	13	7	18	100
Income Tax Expense	1	-3	5	2	-2	10	2	-9	9	27
Net Income	24	12	0	8	19	36	11	16	8	73
Net Profit Margin	23.90%	14.62%	1.08%	9.60%	22.43%	30.23%	13.48%	19.50%	10.11%	40.36%

Adeia Inc Annual Profit & Loss

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	259	373	406	280	515	877	438	388	376	443
Gross Profit	224	248	284	164	437	523	324	293	303	386
Operating Income	134	4	50	-63	267	25	161	136	128	209
EBITDA	127	89	147	46	437	235	269	237	206	239
Interest Expense	2	28	25	23	37	38	45	62	52	40
Depreciation	-	-	115	106	174	227	160	95	72	-
Income Before Tax	90	-58	6	-83	224	-30	109	79	81	140
Income Tax Expense	34	-1	8	-19	-15	28	-28	12	16	29
Net Income	56	-56	0	-62	146	-55	-295	67	64	111
Net Profit Margin	21.61%	-15.13%	-0.07%	-22.33%	28.45%	-6.32%	-67.41%	17.33%	17.19%	25.05%

Adeia Inc Quarterly Cash Flow

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025
Net Income	12	0	8	19	36	11	16	8	73
Operating Cash Flow	39	67	23	14	107	57	23	17	59
Investing Cash Flow	-2	-10	2	0	-15	-6	0	-28	-5
Financing Cash Flow	-34	-52	-17	-19	-73	-45	-23	-17	-37
Change in Cash	2	3	8	-5	18	5	0	-28	17

Adeia Inc Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	-56	-1	-64	143	-58	-298	67	64	111
Operating Cash Flow	147	135	169	427	234	183	152	212	158
Investing Cash Flow	-18	11	-19	17	-6	-2	-34	-24	-40
Financing Cash Flow	-55	-171	-189	-351	-196	-263	-178	-164	-123
Change in Cash	72	-24	-39	95	30	-86	-59	24	-5

Global Institutional Holdings in Adeia Inc

Funds	Holdings
Dimensional Fund Advisors, Inc.	2.57%
Geode Capital Management, LLC	2.4%
TSP Capital Management Group/LLC	0.91%
State Street Corp	4.03%
Rubric Capital Management LP	3.92%

See all

Adeia Inc News & Key Events

Insights on Adeia Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 2 quarters, 8.82M → 73.71M (in $), with an average increase of 88.0% per quarter
POSITIVE IMPACT
Price Rise
In the last 7 days, ADEA stock has moved up by 9.7%
POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 3 quarters, 85.73M → 182.64M (in $), with an average increase of 27.0% per quarter
POSITIVE IMPACT
Best in 1 Year
In the last 1 year, ADEA has outperformed top 5 stocks with highest market-cap in its industry
NO EFFECT
Against Peers
In the last 3 years, Shopify Inc. has given 211.1% return, outperforming this stock by 97.5%

About Adeia Inc

tessera holding corporation is a wholly owned subsidiary of xperi, based in silicon valley with operations around the world. the company’s customers include many of the world’s leading semiconductor, smartphone, and digital imaging manufacturers.

Organisation	Adeia Inc
Headquarters	3025 Orchard Parkway, San Jose, CA, United States, 95134
Industry	Technology
CEO	Mr. Paul E. Davis J.D.
E-voting on shares	Click here to vote

Key Management of Adeia Inc

Name	Title
Mr. Kevin Tanji	Chief Legal Officer & Corporate Secretary
Dr. Mark Kokes	Chief Revenue Officer
Mr. Serhad Doken	Chief Technology Officer
Ms. Christina Sawyer	Chief People Officer
Mr. Paul E. Davis J.D.	CEO & Director
Mr. Keith A. Jones	Chief Financial Officer
Mr. Dana Escobar	Chief Licensing Officer & GM of Semiconductor
Chris Chaney	Vice President of Investor Relations
Mr. Jarl Berntzen	Chief Corporate Development Officer
Mr. Craig S. Mitchell	Chief Semiconductor Officer

FAQs

What is Adeia Inc share price today?

Adeia Inc share price today is $20.85 as on February 27, 2026 at 2:29 am IST at the close of the market. Adeia Inc share today touched a day high of $21.07 and a low of $20.21.

What is the 52 week high and 52 week low for Adeia Inc share?

Adeia Inc share touched a 52 week high of $21.07 on February 26, 2026 and a 52 week low of $10.59 on April 7, 2025. Adeia Inc stock price today i.e. February 27, 2026 at 2:29 am IST is closed at $20.85,which is 1.04% down from its 52 week high and 96.88% up from its 52 week low.

What is Adeia Inc's market capitalisation today?

Adeia Inc market capitalisation is $0.00T as on February 27, 2026 at 2:29 am IST.

How to invest in Adeia Inc Stock (ADEA) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Adeia Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Adeia Inc Shares that will get you 0.0719 shares as per Adeia Inc share price of $20.85 per share as on February 27, 2026 at 2:29 am IST.

What is the minimum amount required to buy Adeia Inc Stock (ADEA) from India?

Indian investors can start investing in Adeia Inc (ADEA) shares with as little as ₹90.988 or $1 (as of February 27, 2026 at 6:41 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹909.88 in Adeia Inc stock (as per the Rupee-Dollar exchange rate as on February 27, 2026 at 6:41 pm IST). Based on Adeia Inc share’s latest price of $20.85 as on February 27, 2026 at 2:29 am IST, you will get 0.4796 shares of Adeia Inc. Learn more about fractional shares .