Waaree Technologies Ltd share price logo

Waaree Technologies Ltd

BSE: 539337

Small Cap

Auto Ancillary Sector

Automobile Sector

₹243.80

-10.15

(-4.00%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Waaree Tech Stock Performance

as on May 14, 2026 at 6:42 pm IST

  • Day's Low

    Day's High

    ₹241.30
    ₹251.05
    downward going graph

    1.03%

    Downside

    2.97%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹131.25
    ₹398.00
    downward going graph

    46.16%

    Downside

    63.25%

    Upside

    downward going graph

Waaree Tech share price movements today

Previous Close
₹253.95
Open
₹243.80
Volume
22.40K
Upper Circuit
₹266.60
Lower Circuit
₹241.30
Day's Low - High
₹241.30 - ₹251.05
52 Week Low - High
₹131.25 - ₹398.00

Waaree Tech Historical Returns

1 Month Return
+ 17.3 %
3 Month Return
+ 42.43 %
1 Year Return
-16.12 %
3 Year Return
-25.57 %
5 Year Return
+ 847.57 %

Waaree Tech Fundamentals

as on May 14, 2026 at 1:12 pm IST

Market Cap

₹273.46 Cr

Return on Equity (ROE)

0

PE Ratio (TTM)

0

Return on capital employed (ROCE)

0

Beta (LTM)

1.47

P/B Ratio

-170.96

Dividend Yield

0

PEG Ratio

0

Quarterly Earnings Growth YOY

0

EPS (TTM)

0

Sector

Auto Ancillaries

Book Value

0

Waaree Tech Technical Analysis

Track how Waaree Tech technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish11
Bullish2
Neutral2

Oscillators

Name

Value

Action

MACD level (12,26)
-0.48
Bearish
CCI (20)
-83.33
Neutral
RSI (14)
29.76
Bullish
Momentum (10)
-3
Neutral
ADI (14)
42.16
Bearish
Ultimate Oscillator (7,14,28)
9.79
Bearish

Moving Averages

Name

Value

Action

SMA (20)
243.21
Bearish
EMA (20)
242.84
Bearish
VWMA (20)
242.73
Bearish
SMA (50)
243.23
Bearish
EMA (50)
243.14
Bearish
SMA (200)
244.24
Bearish
EMA (200)
244.66
Bearish
KAMA (200)
243.83
Bearish
DEMA (200)
241.68
Bullish

Waaree Technologies Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Waaree Tech with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Waaree Technologies Ltd image
Waaree Technologies Ltd
NA273.46169.51%0.00-610
S J S Enterprises Ltd image
S J S Enterprises Ltd
BUY6,191.7055.86%0.54118760
SAL Automotive Ltd image
SAL Automotive Ltd
NA92.8624.54%0.005377
Kranti Industries Ltd image
Kranti Industries Ltd
NA77.1461.52%0.76-478
Him Teknoforge Ltd image
Him Teknoforge Ltd
NA212.6134.52%0.009402
See all

Waaree Tech Stock’s Investor Sentiment and Interest

Search interest for Waaree Technologies Ltd Stock has increased by 113% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:113% versus previous 30 day period

Waaree Technologies Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Sales
6.78
1.4
-0.76
-
13.13
29.4
28.55
10.24
Other Income
0.08
0.14
0.1
0.05
0.36
0.32
0.36
0.22
Total Income
6.85
1.54
-0.66
0.05
13.49
29.72
28.9
10.45
Expenses
6.73
1.58
-0.54
0.27
13.2
30.45
36.4
15.71
Operating Profit
0.05
-0.18
-0.22
-0.27
-0.07
-1.05
-7.85
-5.47
Operating Profit Margin %
0.74%
-12.86%
28.95%
0%
-0.53%
-3.57%
-27.5%
-53.42%
Profit Before Interest, Tax and Depreciation
0.12
-0.05
-0.12
-0.23
0.29
-0.73
-7.49
-5.25
Interest
0.01
0.05
0.01
-
0.04
0.07
0.23
0.09
Depreciation
0.03
-
0.01
-
-
0.68
2.18
2.19
Profit Before Tax
0.08
-0.1
-0.14
-0.23
0.25
-1.48
-9.9
-7.53
Tax Paid
0.04
-0.02
-
-0.09
0.07
-0.39
-2.39
-1.88
Profit After Tax
0.05
-0.08
-0.14
-0.14
0.19
-1.09
-7.5
-5.65
Total Net profit including share of profit / Loss from associate company
0.05
-0.08
-0.14
-0.14
0.19
-1.09
-7.5
-5.65
EPS
0.21
-0.3
-0.52
-0.38
0.23
-1.01
-6.97
-5.25
Actual EPS
0.21
-0.3
-0.52
-0.38
0.23
-1.01
-6.97
-5.25
Adjusted EPS
0.15
-0.21
-0.37
-0.38
0.23
-1.01
-6.97
-5.25
Diluted EPS
0.21
-0.3
-0.52
-0.38
0.23
-1.01
-6.97
-5.25

Waaree Technologies Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
-0.85
-1.06
-1.5
0.1
0.09
3.24
-10.49
9.15
-15.12
-1.74
Cash Flow from Investing Activities
0.1
0.04
0.15
0.01
0.09
-0.11
0.13
-8.87
0.23
-0.23
Cash Flow from Financing Activities
2.18
-
0.28
0.04
-0.39
0.15
8.3
3.01
14.57
-0.28
Net Cash Flow
1.37
-1.02
-1.08
0.14
-0.2
3.29
-2.06
3.29
-0.32
-2.25

Waaree Tech Stock Shareholding Pattern

Numbers in percentages

Sep 2023
Mar 2024
Sep 2024
Mar 2025
Sep 2025
Mar 2026
Promoters
60.1%
59.12%
58.8%
58.8%
58.81%
58.81%
FII
0%
0%
0.03%
0%
0%
0%
Public
39.9%
40.88%
41.17%
41.2%
41.19%
41.19%
Total Outstanding Shares
1,07,68,139
1,07,68,139
1,07,68,139
1,07,68,139
1,07,68,139
1,07,68,139
Total Shareholders
974
1,482
3,611
5,203
5,486
5,667

Waaree Tech Corporate Actions

View detailed summary of the earnings and dividend history of Waaree Tech.

  • Waaree Technologies Ltd Earnings Results

    Waaree Technologies Ltd’s net profit jumped 400% since last year same period to ₹0.05Cr in the Q4 2015-2016. On a quarterly growth basis, Waaree Technologies Ltd has generated 400% jump in its net profits since last 3-months.

    Read More about Earnings Results

Insights on Waaree Technologies Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 58.81% of holdings in Mar 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Solar Industries India Ltd has given 321.4% return, outperforming this stock by 347.0%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Solar Industries India Ltd has given 15.0% return, outperforming this stock by 31.2%

  • imgNO EFFECT

    Retail Holding Unchanged

    img

    Retail Investor holdings remained unchanged at 41.19% of holdings in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, Waaree Tech. stock has moved down by -13.0%

About Waaree Technologies Ltd

H.K. International Limited is a public limited company that was initially formed in Maharashtra in 1993 as a partnership firm. The company is engaged in manufacturing, converting and supplying adhesive tapes & synthetic paper teslin papers from jumbo rolls. Additionally, they serve as an intermediary in the packaging material supply chain, cutting and repacking purchased materials like tape, labels & papers into smaller rolls. The company sells their products under the unregistered brand name AERO. Today, H.K. International Limited has developed into a multi-product organization catering to customers based on value.

Revenue: ₹1.54Cr as on March 2016 (Q4 FY16)
Net Profit: ₹0.05Cr as on March 2016 (Q4 FY16)
Chairperson Name: Kirit Chimanlal Doshi
OrganisationWaaree Technologies Ltd
IndustryAuto Ancillaries
CEOKirit Chimanlal Doshi
E-voting on sharesClick here to vote

FAQs

What is Waaree Tech share price today?

Waaree Tech share price today stands at ₹243.8 as on . Waaree Tech share today touched a day high of ₹251.05 and a low of ₹241.3.

What is the 52 week high and 52 week low range for Waaree Tech share?

Waaree Tech touched a 52 week high of ₹398 and a 52 week low of ₹131.25. Waaree Tech share price today i.e. is trending at ₹243.8, which is -38.74% down from its 52 week high and 85.75% up from its 52 week low.

What is Waaree Tech's market capitalisation today?

Waaree Tech market capitalisation is ₹273.46 Cr as on .

How to buy Waaree Tech shares?

To buy Waaree Tech shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for 539337 or Waaree Technologies Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Waaree Tech shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Waaree Tech trading volume today?

Waaree Tech trading volume is 22.40K as on . This means that 22.40K shares of Waaree Tech were bought and sold on the stock market during today's trading session.