SpiceJet Ltd share price logo

SpiceJet Ltd

BSE: 500285

Small Cap

Airline Sector

Logistics Sector

₹12.04

-0.09

(-0.74%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

SpiceJet Stock Performance

as on June 10, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹12.00
    ₹12.29
    downward going graph

    0.33%

    Downside

    2.08%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹9.53
    ₹46.90
    downward going graph

    20.85%

    Downside

    289.53%

    Upside

    downward going graph

SpiceJet share price movements today

Previous Close
₹12.13
Open
₹12.12
Volume
30.83L
Upper Circuit
₹13.34
Lower Circuit
₹10.92
Day's Low - High
₹12.00 - ₹12.29
52 Week Low - High
₹9.53 - ₹46.90

SpiceJet Historical Returns

1 Month Return
-9 %
3 Month Return
-11.2 %
1 Year Return
-72.2 %
3 Year Return
-57.72 %
5 Year Return
-84.84 %

SpiceJet Fundamentals

as on June 10, 2026 at 4:01 pm IST

Market Cap

₹0.00 Cr

Return on Equity (ROE)

1.98

PE Ratio (TTM)

0

Return on capital employed (ROCE)

4.43

Beta (LTM)

1.24

P/B Ratio

11.28

Dividend Yield

0

PEG Ratio

0

Quarterly Earnings Growth YOY

-1391.07

EPS (TTM)

0.44

Book Value

-14.64

SpiceJet Technical Analysis

Track how SpiceJet technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish4
Bullish8
Neutral3

Oscillators

Name

Value

Action

MACD level (12,26)
0.01
Bullish
CCI (20)
222.59
Bearish
RSI (14)
52.94
Neutral
Momentum (10)
0.02
Neutral
ADI (14)
34.81
Bullish
Ultimate Oscillator (7,14,28)
30.07
Neutral

Moving Averages

Name

Value

Action

SMA (20)
12.05
Bullish
EMA (20)
12.06
Bullish
VWMA (20)
12.06
Bullish
SMA (50)
12.05
Bullish
EMA (50)
12.05
Bullish
SMA (200)
12.07
Bearish
EMA (200)
12.07
Bearish
KAMA (200)
12.07
Bearish
DEMA (200)
12.04
Bullish

SpiceJet Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of SpiceJet with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
SpiceJet Ltd image
SpiceJet Ltd
BUY0.00-16.97%1.41615,325
Raymond Ltd image
Raymond Ltd
BUY3,568.355.65%0.627,6351,946
Global Vectra Helicorp Ltd image
Global Vectra Helicorp Ltd
NA225.9935.76%0.00-1542
Jet Airways (India) Ltd image
Jet Airways (India) Ltd
NA0.00-13.2%-0.29NANA
TAAL Tech Ltd image
TAAL Tech Ltd
NA1,053.0483.56%0.5148185

Market expectation of SpiceJet Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

50.00%

Buy

25.00%

Hold

25.00%

Sell

SpiceJet Stock’s Investor Sentiment and Interest

Investment in SpiceJet Ltd Shares on INDmoney has dropped by -13.01% over the past 30 days, indicating reduced transactional activity.

Time period: to

Change:-13.01% versus previous 30 day period

Search interest for SpiceJet Ltd Stock has decreased by -17% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-17% versus previous 30 day period

SpiceJet Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Sales
1,917.43
1,347.52
1,850.48
1,663.53
1,646.21
852.78
1,178.76
1,395.97
1,059.88
730.14
1,345.47
Other Income
263.28
296.98
242.14
636.34
369.53
163.37
417.19
492.48
80.83
42.89
137.04
Total Income
2,266.87
1,725.81
2,156.63
2,374.72
2,077.77
1,078.21
1,654.23
1,958.05
1,201.04
835.31
1,545.32
Expenses
1,738.13
1,872.21
2,145.41
1,973.4
1,659.37
1,290.44
1,424.72
1,392.54
1,202.09
1,227.83
1,608.89
Operating Profit
179.3
-524.69
-294.93
-309.87
-13.16
-437.66
-245.96
3.43
-142.21
-497.69
-263.42
Operating Profit Margin %
9.35%
-38.94%
-15.94%
-18.63%
-0.8%
-51.32%
-20.87%
0.25%
-13.42%
-68.16%
-19.58%
Profit Before Interest, Tax and Depreciation
528.74
-146.4
11.22
401.33
418.4
-212.22
229.51
565.5
-1.05
-392.53
-63.57
Interest
122.81
114.34
126.45
101.88
87.91
88.41
60.74
57.41
63.15
53.64
51.7
Depreciation
208.31
188.69
183.55
172.57
172.31
157.63
148.49
166.35
169.8
175.33
146.44
Profit Before Tax
197.62
-449.43
-298.78
126.88
158.18
-458.26
20.28
341.74
-234
-621.5
-261.71
Profit After Tax
197.63
-449.43
-298.78
126.87
158.19
-458.26
20.27
341.74
-234
-621.49
-261.7
Total Net profit including share of profit / Loss from associate company
197.63
-449.43
-298.78
126.87
158.19
-458.26
20.27
341.74
-234
-621.49
-261.7
EPS
3.28
-7.18
-4.37
1.71
2.01
-5.41
0.16
2.63
-1.66
-4.4
-1.78
Actual EPS
3.28
-7.18
-4.37
1.71
2.01
-5.41
0.16
2.63
-1.66
-4.4
-1.78
Adjusted EPS
3.28
-7.18
-4.37
1.71
2.01
-5.41
0.16
2.63
-1.66
-4.4
-1.78
Diluted EPS
3.28
-7.18
-4.37
1.51
1.82
-5.41
0.15
2.63
-1.66
-4.4
-1.78

SpiceJet Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Sales
7,688.45
8,894.5
12,005.5
4,986.81
6,409.83
8,576.75
6,778.96
5,073.72
Other Income
129.24
144.78
830.65
826.88
1,026.95
1,023.48
1,438.73
1,442.57
Total Income
7,889.37
9,266.26
13,205.22
5,998.32
7,630.54
9,897.07
8,524.03
6,768.26
Expenses
7,008.52
9,180.98
11,860.88
4,985.36
7,598.51
9,879.52
7,729.15
5,767.07
Operating Profit
679.93
-286.48
144.62
1.45
-1,188.68
-1,302.77
-950.19
-693.35
Operating Profit Margin %
8.84%
-3.22%
1.2%
0.03%
-18.54%
-15.19%
-14.02%
-13.67%
Profit Before Interest, Tax and Depreciation
880.85
85.27
1,344.34
1,012.96
32.03
17.55
794.89
1,001.19
Interest
92.33
131.3
545.53
481.66
482.96
507.76
465.49
294.47
Depreciation
231.32
256.35
1,735.38
1,561.19
1,293.34
1,022.74
753.12
644.79
Profit Before Tax
557.2
-302.38
-936.57
-1,029.89
-1,744.27
-1,512.95
-423.72
61.93
Tax Paid
-
0.03
-
-
-
-
-
-
Profit After Tax
557.2
-302.41
-936.57
-1,029.89
-1,744.27
-1,512.95
-423.72
61.93
Total Net profit including share of profit / Loss from associate company
557.2
-302.41
-936.57
-1,029.89
-1,744.27
-1,512.95
-423.72
61.93
EPS
9.3
-5.04
-15.61
-17.14
-29.01
-25.14
-6.39
0.59
Actual EPS
9.3
-5.04
-15.61
-17.14
-29.01
-25.14
-6.39
0.59
Adjusted EPS
9.3
-5.04
-15.61
-17.14
-29.01
-25.14
-6.39
0.59
Diluted EPS
9.29
-5.04
-15.61
-17.14
-29.01
-25.14
-6.39
0.59

SpiceJet Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
711.18
479.21
1,035.51
455.53
1,784.06
228.31
1,003.7
82.23
-595.87
-1,689.35
Cash Flow from Investing Activities
-275.04
-492.14
-825.1
-144.96
-161.14
211.71
-147.71
550.32
35.03
-642.52
Cash Flow from Financing Activities
-378.54
-43.34
-110.09
-363.76
-1,659.87
-436.74
-877.8
-610.14
730.24
2,167.57
Net Cash Flow
57.6
-56.27
100.32
-53.19
-36.95
3.28
-21.8
22.41
169.41
-164.29

SpiceJet Stock Shareholding Pattern

Numbers in percentages

Sep 2023
Dec 2023
Jan 2024
Feb 2024
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Nov 2025
Dec 2025
Mar 2026
Promoters
56.53%
55.28%
51.11%
48.49%
48.27%
47.66%
29.13%
29.13%
33.46%
33.46%
33.45%
30.99%
30.99%
24.19%
DII
0.01%
0.01%
0.01%
0%
5.4%
5.15%
8.45%
7.57%
6.92%
6.3%
5.39%
5.36%
5.26%
2.25%
FII
0.29%
0.02%
0.01%
0.01%
1.72%
1.81%
22.87%
15.76%
11.85%
11.79%
7.95%
6.87%
4%
1.98%
Public
43.17%
44.35%
47.87%
45.1%
44.6%
45.37%
39.55%
47.54%
47.78%
48.45%
53.2%
56.78%
59.75%
71.58%
Total Outstanding Shares
68,41,40,851
68,43,38,051
73,98,38,051
77,99,38,051
78,34,04,717
79,34,04,717
1,28,16,85,703
1,28,16,85,703
1,41,33,97,167
1,41,33,97,167
1,41,35,21,267
1,52,60,99,492
1,52,60,99,492
1,52,60,99,492
Total Shareholders
3,99,618
4,04,107
4,01,592
4,01,892
3,97,705
3,79,135
3,82,601
4,25,659
4,22,935
4,29,608
4,31,336
4,25,354
4,35,391
4,43,166

Mutual Funds that own SpiceJet Stock

Check out the Mutual Funds with significant holdings in SpiceJet.

Funds
Holdings
Shares Held
Motilal Oswal BSE 1000 Index Fund Direct Growth
Motilal Oswal BSE 1000 Index Fund Direct Growth
0.01%
2837

SpiceJet Corporate Actions

View detailed summary of the earnings and dividend history of SpiceJet.

  • SpiceJet Ltd Earnings Results

    SpiceJet Ltd’s net profit fell -1378.77% since last year same period to ₹-261.38Cr in the Q3 2025-2026. On a quarterly growth basis, SpiceJet Ltd has generated 57.93% jump in its net profits since last 3-months.

    Read More about Earnings Results

Insights on SpiceJet Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, -621.29 Cr → -261.38 Cr (in ₹), with an average increase of 137.7% per quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 835.31 Cr → 1.54K Cr (in ₹), with an average increase of 46.0% per quarter

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 59.75% to 71.58% in Mar 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Mega Corporation Ltd has given 8.5% return, outperforming this stock by 80.7%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Interglobe Aviation Ltd has given 88.2% return, outperforming this stock by 145.9%

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 4.00% to 1.98% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 6 months, SPICEJET stock has moved down by -64.2%

  • imgNEGATIVE IMPACT

    Promoter Holding Down

    img

    Promoters have decreased holdings from 30.99% to 24.19% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    MF Holding Down

    img

    Mutual Funds have decreased holdings from 1.65% to 0.99% in Mar 2026 quarter

About SpiceJet Ltd

SpiceJet Ltd is an Indian low-cost airline headquartered in Gurgaon, Haryana.

SpiceJet operates over 500 daily flights to 65 destinations, including 50 Indian cities, and 15 international destinations. The airline offers a wide range of services including passenger and cargo services, charter services, and ground handling services. It also provides a wide range of products such as air tickets, online check-in, web check-in, and mobile check-in.

The airline's popular products and services include SpiceMax, SpiceStyle, SpiceBiz, SpiceAssured, SpiceSafe, SpiceValue, SpiceClub, and SpiceConnect. Its popular brands include SpiceJet, SpiceJet Plus, SpiceJet Connect, and SpiceJet Cargo.

Revenue: ₹1,345.47Cr as on December 2025 (Q3 FY26)
Net Profit: ₹-261.70Cr as on December 2025 (Q3 FY26)
Listing date: 10 May, 1995
Chairperson Name: Ajay Singh
OrganisationSpiceJet Ltd
HeadquartersGurgaon
IndustryAir Transport Service
CEOAjay Singh
E-voting on sharesClick here to vote

FAQs

What is SpiceJet share price today?

SpiceJet share price today stands at ₹12.04 as on at the close of the market. SpiceJet share today touched a day high of ₹12.29 and a low of ₹12.

What is the 52 week high and 52 week low range for SpiceJet share?

SpiceJet touched a 52 week high of ₹46.9 and a 52 week low of ₹9.53. SpiceJet share price today i.e. is closed at ₹12.04, which is -74.33% down from its 52 week high and 26.34% up from its 52 week low.

How to buy SpiceJet shares?

To buy SpiceJet shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for 500285 or SpiceJet Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in SpiceJet shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is SpiceJet trading volume today?

SpiceJet trading volume is 30.83L as on . This means that 30.83L shares of SpiceJet were bought and sold on the stock market during today's trading session.