Silver Pearl Stock Performance

as on May 29, 2026 at 9:32 pm IST

Day's High
₹5.09
Day's Price Range
₹6.49
₹5.09
27.50%
Upside
52 Week's High
₹5.09
52-Week Price Range
₹10.58
₹5.09
107.86%
Upside

Silver Pearl share price movements today

Previous Close: ₹5.41
Open: ₹6.49
Volume: 32.00K
Upper Circuit: ₹6.49
Lower Circuit: ₹4.33
Day's Low - High: ₹5.09 - ₹6.49
52 Week Low - High: ₹5.09 - ₹10.58

Silver Pearl Historical Returns

1 Month Return: -15.31 %
3 Month Return: -15.31 %
1 Year Return: -42.29 %
3 Year Return: -35.57 %
5 Year Return: -66.51 %

Silver Pearl Fundamentals

as on May 29, 2026 at 4:02 pm IST

Market Cap

₹18.38 Cr

Return on Equity (ROE)

4.51

PE Ratio (TTM)

Return on capital employed (ROCE)

7.03

Beta (LTM)

1.16

P/B Ratio

0.63

Dividend Yield

PEG Ratio

Quarterly Earnings Growth YOY

EPS (TTM)

Book Value

Silver Pearl Technical Analysis

Track how Silver Pearl technical analysis has moved over time to understand its trends.

1 min

5 min

15 min

30 min

1 day

1 week

1 month

Technicals Summary

Bearish

Neutral

Bullish

Neutral

Moving Averages

Bearish

Neutral

Bullish

Neutral

Oscillators

Bearish

Neutral

Bullish

Neutral

Overall

Bearish3

Bullish3

Neutral9

Oscillators

Name	Value	Action
MACD level (12,26)	0	Bullish
CCI (20)	666.67	Bearish
RSI (14)	22.75	Bullish
Momentum (10)	0	Neutral
ADI (14)	57.74	Neutral
Ultimate Oscillator (7,14,28)	0	Bearish

Moving Averages

Name	Value	Action
SMA (20)	5.09	Neutral
EMA (20)	5.09	Neutral
VWMA (20)	5.09	Neutral
SMA (50)	5.09	Neutral
EMA (50)	5.09	Neutral
SMA (200)	5.09	Neutral
EMA (200)	5.12	Bearish
KAMA (200)	5.09	Neutral
DEMA (200)	5.03	Bullish

Silver Pearl Hospitality & Luxury Spaces Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Silver Pearl with its industry peers.

Company	Analyst View	Market Cap(in ₹ Cr)	5 Year CAGR	Debt to Asset Ratio	Net Profit(in ₹ Cr)	Yearly Revenue(in ₹ Cr)
H. S. India Ltd	NA	18.38	16.22%	0.00	1	26
Bharat Agri Fert & Realty Ltd	NA	174.95	21.04%	0.00	-9	29
Howard Hotels Ltd	NA	22.23	80.62%	0.00	-1	16
Viceroy Hotels Ltd	NA	946.71	929.76%	0.59	77	137
Lords Ishwar Hotels Ltd	NA	11.06	47.17%	0.00	NA	8

See all

Silver Pearl Stock’s Investor Sentiment and Interest

Search interest for Silver Pearl Hospitality & Luxury Spaces Ltd Stock has increased by 14% in the last 30 days, reflecting an upward trend in search activity.

Time period: April 30, 2026 to May 30, 2026

Change:14% versus previous 30 day period

Silver Pearl Hospitality & Luxury Spaces Ltd Annual Profit & Loss

Figures in Rupees Crores

	Mar 2019	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025	Mar 2026
Sales	0.08	0.29	0.18	0.45	1.13	1.12	0.8	0.55
Other Income	2.24	-	-	0.01	0.13	0.06	0.18	0.8
Total Income	2.32	0.29	0.18	0.46	1.26	1.18	0.98	1.35
Expenses	2.31	0.29	0.12	0.29	1.15	0.87	0.95	1.03
Operating Profit	-2.23	-	0.06	0.16	-0.02	0.25	-0.15	-0.48
Operating Profit Margin %	-2787.5%	0%	33.33%	35.56%	-1.77%	22.32%	-18.75%	-87.27%
Profit Before Interest, Tax and Depreciation	0.01	-	0.07	0.17	0.11	0.31	0.03	0.32
Depreciation	-	-	0.02	0.02	0.14	0.2	0.18	0.15
Profit Before Tax	0.01	-	0.05	0.15	-0.03	0.11	-0.15	0.17
Tax Paid	-	-	0.01	0.03	-	0.01	0.02	0.05
Profit After Tax	0.01	-	0.03	0.12	-0.03	0.1	-0.17	0.12
Total Net profit including share of profit / Loss from associate company	0.01	-	0.03	0.12	-0.03	0.1	-0.17	0.12
EPS	0.16	0.12	0.87	0.41	-0.04	0.13	-0.21	0.16
Actual EPS	0.16	0.12	0.87	0.41	-0.04	0.13	-0.21	0.16
Adjusted EPS	0.06	0.05	0.35	0.41	-0.04	0.13	-0.21	0.16
Diluted EPS	0.16	0.12	0.87	0.41	-0.04	0.13	-0.21	0.16

Silver Pearl Hospitality & Luxury Spaces Ltd Cash Flow

Figures in Rupees Crores

	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025
Net Cash from Operating Activities	0.67	0.38	-3.1	-6.37	-1.69	5.9
Cash Flow from Investing Activities	-0.42	-0.25	-0.23	-0.1	-0.21	-7.33
Cash Flow from Financing Activities	-	-	3.43	9.13	0.06	0.18
Net Cash Flow	0.25	0.13	0.09	2.67	-1.84	-1.25

Silver Pearl Stock Shareholding Pattern

Numbers in percentages

	Sep 2023	Mar 2024	Sep 2024	Mar 2025	Sep 2025	Mar 2026
Promoters	27.27%	27.27%	27.27%	27.27%	27.27%	27.27%
Public	72.73%	72.73%	72.73%	72.73%	72.73%	72.73%
Total Outstanding Shares	78,53,000	78,53,000	78,53,000	78,53,000	78,53,000	78,53,000
Total Shareholders	238	209	203	191	184	180

Insights on Silver Pearl Hospitality & Luxury Spaces Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

NO EFFECT
Against Peers
In the last 1 year, Chalet Hotels Ltd has given -14.5% return, outperforming this stock by 27.8%
NO EFFECT
Promoter Holding Unchanged
Promoters holdings remained unchanged at 27.27% of holdings in Mar 2026 quarter
NO EFFECT
Against Peers
In the last 3 years, Chalet Hotels Ltd has given 84.9% return, outperforming this stock by 120.4%
NO EFFECT
Retail Holding Unchanged
Retail Investor holdings remained unchanged at 72.73% of holdings in Mar 2026 quarter
NEGATIVE IMPACT
Price Dip
In the last 1 month, Silver Pearl stock has moved down by -15.3%

About Silver Pearl Hospitality & Luxury Spaces Ltd

Silver Pearl Hospitality & Luxury Spaces Ltd (SHL) is a mid-priced hotel chain, operating in the upper-midscale, mid-scale and economy hotel segments. It currently owns 4 properties with 36 rooms in total in Rakchham Village, Himachal Pradesh and Goa. It operates under the brand name "Osiya" and aims to provide authentic hospitality and a localized experience. In recent years SHL ventured into projects like purchasing a holiday home in Kolkata, initiating construction of cottages in Rakchham, entering MoUs for online marketing and branding of a hotel property and home-stay in Himachal Pradesh and commencing operations at Osiya Rangnoob Rakchham Retreat, Goa. SHL looks to continue expanding its portfolio of services in the future.

Chairperson Name: Rajesh Kumar Negi

Organisation	Silver Pearl Hospitality & Luxury Spaces Ltd
Industry	Hotels & Restaurants
CEO	Rajesh Kumar Negi
E-voting on shares	Click here to vote

FAQs

What is Silver Pearl share price today?

Silver Pearl share price today stands at ₹5.09 as on May 29, 2026 at 4:02 pm IST at the close of the market. Silver Pearl share today touched a day high of ₹6.49 and a low of ₹5.09.

What is the 52 week high and 52 week low range for Silver Pearl share?

Silver Pearl touched a 52 week high of ₹10.58 and a 52 week low of ₹5.09. Silver Pearl share price today i.e. May 29, 2026 at 4:02 pm IST is closed at ₹5.09, which is -51.89% down from its 52 week high and 0.00% up from its 52 week low.

What is Silver Pearl's market capitalisation today?

Silver Pearl market capitalisation is ₹4.00 Cr as on May 29, 2026 at 4:02 pm IST.

How to buy Silver Pearl shares?

To buy Silver Pearl shares, you need to follow these steps:

Open a Demat account and Trading account on INDmoney
Fund your Trading account
Search for 543536 or Silver Pearl Hospitality & Luxury Spaces Ltd on the INDmoney app to check live prices of the stock
Click on Buy or SIP to place an order to invest in Silver Pearl shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Silver Pearl trading volume today?

Silver Pearl trading volume is 32.00K as on May 29, 2026 at 4:02 pm IST. This means that 32.00K shares of Silver Pearl were bought and sold on the stock market during today's trading session.