Chembond Chemicals Ltd
₹188.50
as on
Chembond Chemicals Stock Performance
as on May 19, 2026 at 8:54 pm IST
Day's Low
Day's High
₹182.40₹199.00
3.24%
Downside
5.57%
Upside
52 Week's Low
52 Week's High
₹104.85₹244.9944.38%
Downside
29.97%
Upside
Chembond Chemicals share price movements today
- Previous Close
- ₹189.97
- Open
- ₹188.50
- Volume
- 8,634.00
- Upper Circuit
- ₹199.46
- Lower Circuit
- ₹180.48
- Day's Low - High
- ₹182.40 - ₹199.00
- 52 Week Low - High
- ₹104.85 - ₹244.99
Chembond Chemicals Historical Returns
- 1 Month Return
- + 25.88 %
- 3 Month Return
- + 19.92 %
- 1 Year Return
- + 6.43 %
- 3 Year Return
- + 6.43 %
- 5 Year Return
- + 6.43 %
Chembond Chemicals Fundamentals
as on May 19, 2026 at 3:24 pm IST
Market Cap
₹204.48 Cr
Return on Equity (ROE)
15.01
PE Ratio (TTM)
0Return on capital employed (ROCE)
22.56
Industry PE ratio
49.23
Beta (LTM)
0.74
P/B Ratio
1.21
Dividend Yield
0PEG Ratio
0Quarterly Earnings Growth YOY
33.83
EPS (TTM)
0Sector
Chemicals
Book Value
0Chembond Chemicals Stock Valuation
as on May 19, 2026 at 3:24 pm IST
Chembond Chemicals in the last 5 years
Lowest (8.92x)
March 30, 2026
Today (14.61x)
May 18, 2026
Industry (49.23x)
May 18, 2026
Highest (18.28x)
August 22, 2025
Today’s Price to Earnings Ratio: 14.61x
Chembond Chemicals Technical Analysis
Track how Chembond Chemicals technical analysis has moved over time to understand its trends.
Technicals Summary
Bearish
Neutral
Bullish
Moving Averages
Bearish
Neutral
Bullish
Oscillators
Bearish
Neutral
Bullish
Overall
Oscillators
Name | Value | Action |
|---|---|---|
MACD level (12,26) | 0.52 | Bullish |
CCI (20) | 172.24 | |
RSI (14) | 81.82 | |
Momentum (10) | 3 | Neutral |
ADI (14) | 39.42 | Bullish |
Ultimate Oscillator (7,14,28) | 46.57 | Neutral |
Moving Averages
Name | Value | Action |
|---|---|---|
SMA (20) | 186.04 | Bullish |
EMA (20) | 186.47 | Bullish |
VWMA (20) | 186.46 | Bullish |
SMA (50) | 185.8 | Bullish |
EMA (50) | 186.31 | Bullish |
SMA (200) | 188.26 | Bullish |
EMA (200) | 187.85 | Bullish |
KAMA (200) | 186.16 | Bullish |
DEMA (200) | 186.29 | Bullish |
Chembond Chemicals Ltd vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Chembond Chemicals with its industry peers.
Company | Analyst View | Market Cap(in ₹ Cr) | 5 Year CAGR | Debt to Asset Ratio | Net Profit(in ₹ Cr) | Yearly Revenue(in ₹ Cr) |
|---|---|---|---|---|---|---|
| NA | 204.48 | 20.6% | 0.00 | 23 | 319 | |
| NA | 51.94 | 5.63% | 0.00 | -2 | NA | |
| BUY | 12,092.25 | 37.44% | 0.76 | 184 | 2,101 | |
| NA | 663.96 | -4.02% | 0.55 | 38 | 594 | |
| NA | 325.24 | -9.3% | 0.52 | 18 | 252 |
Chembond Chemicals Stock’s Investor Sentiment and Interest
Search interest for Chembond Chemicals Ltd Stock has increased by 74% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:74% versus previous 30 day period
Chembond Chemicals Ltd Quarterly Profit & Loss
Figures in Rupees Crores
Chembond Chemicals Ltd Annual Profit & Loss
Figures in Rupees Crores
Chembond Chemicals Ltd Cash Flow
Figures in Rupees Crores
Insights on Chembond Chemicals Ltd
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTPromoter Holding Up
Promoters have increased holdings from 67.94% to 67.98% in Mar 2026 quarter
- POSITIVE IMPACT
Price Rise
In the last 7 days, CHEMBONDCH stock has moved up by 7.3%
NEGATIVE IMPACTFII Holding Down
Foreign Institutions have decreased holdings from 0.73% to 0.66% in Mar 2026 quarter
- NEGATIVE IMPACT
Retail Holding Down
Retail Investor have decreased holdings from 29.33% to 29.30% in Mar 2026 quarter
About Chembond Chemicals Ltd
Revenue: ₹101.38Cr as on March 2026 (Q4 FY26)
Net Profit: ₹11.63Cr as on March 2026 (Q4 FY26)
Listing date: 23 Jul, 2025
| Organisation | Chembond Chemicals Ltd |
| Industry | Chemicals |
| E-voting on shares | Click here to vote |
FAQs
What is Chembond Chemicals share price today?
Chembond Chemicals share price today stands at ₹188.5 as on . Chembond Chemicals share today touched a day high of ₹199 and a low of ₹182.4.
What is the 52 week high and 52 week low range for Chembond Chemicals share?
Chembond Chemicals touched a 52 week high of ₹244.99 and a 52 week low of ₹104.85. Chembond Chemicals share price today i.e. is trending at ₹188.5, which is -23.06% down from its 52 week high and 79.78% up from its 52 week low.
What is Chembond Chemicals's market capitalisation today?
Chembond Chemicals market capitalisation is ₹510.95 Cr as on .
How to buy Chembond Chemicals shares?
To buy Chembond Chemicals shares, you need to follow these steps:
- Open a Demat account and Trading account on INDmoney
- Fund your Trading account
- Search for CHEMBONDCH or Chembond Chemicals Ltd on the INDmoney app to check live prices of the stock
- Click on Buy or SIP to place an order to invest in Chembond Chemicals shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.
What is Chembond Chemicals trading volume today?
Chembond Chemicals trading volume is 8,634.00 as on . This means that 8,634.00 shares of Chembond Chemicals were bought and sold on the stock market during today's trading session.