Tata Technologies Ltd

Tata Technologies Ltd Option Chain

₹717.20

-2.02%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

520

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

570

₹0.20

-0.4 (-66.67%)

₹0.00

0 (0%)

590

₹0.10

-0.25 (-71.43%)

₹113.35

-34.15 (-23.15%)

600

₹0.30

0.15 (100%)

₹0.00

0 (0%)

610

₹0.15

-0.65 (-81.25%)

₹0.00

0 (0%)

620

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

630

₹0.35

0.15 (75%)

₹140.00

55 (64.71%)

640

₹0.20

-0.1 (-33.33%)

₹81.35

-9.55 (-10.51%)

650

₹0.20

0 (0%)

₹87.40

-3.6 (-3.96%)

660

₹0.20

-0.1 (-33.33%)

₹74.10

10.5 (16.51%)

670

₹1.40

0.7 (100%)

₹51.40

-36.3 (-41.39%)

680

₹2.30

1.4 (155.56%)

₹66.10

-2.75 (-3.99%)

690

₹3.65

2.25 (160.71%)

₹19.45

-15.8 (-44.82%)

700

₹6.15

4.05 (192.86%)

₹13.05

-20.5 (-61.1%)

710

₹9.80

6.1 (164.86%)

₹717.20

-2.02%

₹8.65

-11.1 (-56.2%)

720

₹15.00

8.8 (141.94%)

₹5.45

-7.9 (-59.18%)

730

₹22.05

11.7 (113.04%)

₹3.50

-5.75 (-62.16%)

740

₹29.95

14.05 (88.36%)

₹2.30

-3.75 (-61.98%)

750

₹38.85

15.95 (69.65%)

₹1.60

-2.3 (-58.97%)

760

₹48.40

18.25 (60.53%)

₹1.20

-1.45 (-54.72%)

770

₹58.10

18.4 (46.35%)

₹0.85

-1.1 (-56.41%)

780

₹61.90

13 (26.58%)

₹0.70

-0.75 (-51.72%)

790

₹58.55

6.55 (12.6%)

₹0.60

-0.55 (-47.83%)

800

₹73.00

1.2 (1.67%)

₹0.55

-0.3 (-35.29%)

810

₹36.40

-3.5 (-8.77%)

₹0.45

-0.2 (-30.77%)

820

₹89.10

19.15 (27.38%)

₹0.30

-0.2 (-40%)

830

₹54.05

-57.45 (-51.52%)

₹0.30

-0.1 (-25%)

840

₹67.05

4.05 (6.43%)

₹0.20

-0.15 (-42.86%)

850

₹0.00

0 (0%)

₹0.45

0.1 (28.57%)

860

₹81.85

-22.15 (-21.3%)

₹0.15

-0.1 (-40%)

880

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Technologies Ltd

Tata Technologies Ltd

Underlying

₹717.20

-2.02%

Options

TATATECH 26 Jun ₹750 Call

Exp. June 26, 2025

₹2.30

-3.75 (-61.98%)

TATATECH 26 Jun ₹740 Call

Exp. June 26, 2025

₹3.50

-5.75 (-62.16%)

TATATECH 26 Jun ₹760 Call

Exp. June 26, 2025

₹1.60

-2.3 (-58.97%)

TATATECH 26 Jun ₹800 Call

Exp. June 26, 2025

₹0.60

-0.55 (-47.83%)

Futures

TATATECH 26 Jun Fut

Exp. June 26, 2025

₹713.25

-20.09 (-2.74%)

TATATECH 31 Jul Fut

Exp. July 31, 2025

₹716.75

-21.41 (-2.9%)

TATATECH 28 Aug Fut

Exp. August 28, 2025

₹721.30

-21.47 (-2.89%)