Tata Technologies Ltd Option Chain

₹638.75

▲-1.91%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹570

₹1.05

0.6 (▲133.33%)

2,400

▲0%

₹84.15

-44.4 (▲-34.54%)

₹580

₹1.50

0.45 (▲42.86%)

83,200

▲26.83%

▲0%

₹590

₹2.10

0.55 (▲35.48%)

43,200

▲42.11%

1,600

▲100%

₹46.50

-16.5 (▲-26.19%)

₹600

₹3.00

0.9 (▲42.86%)

1,59,200

▲131.4%

▲0%

₹610

₹4.45

1.7 (▲61.82%)

53,600

▲168%

13,600

▲750%

₹28.75

-11.25 (▲-28.12%)

₹620

₹6.30

2.15 (▲51.81%)

2,01,600

▲113.56%

16,800

▲600%

₹23.50

-18 (▲-43.37%)

₹630

₹9.90

3.9 (▲65%)

2,03,200

▲120.87%

48,800

▲2950%

₹17.95

-17.35 (▲-49.15%)

₹640

₹13.05

3.7 (▲39.57%)

2,70,400

▲48.9%

2,95,200

▲127.78%

₹12.90

-4.8 (▲-27.12%)

₹650

₹19.60

6.25 (▲46.82%)

3,51,200

▲51.38%

2,84,800

▲64.81%

₹9.25

-3.6 (▲-28.02%)

₹660

₹24.60

6.1 (▲32.97%)

2,51,200

▲47.42%

2,25,600

▲57.54%

₹6.65

-2.45 (▲-26.92%)

₹670

₹31.55

7.7 (▲32.29%)

2,21,600

▲11.69%

3,35,200

▲26.59%

₹4.65

-1.85 (▲-28.46%)

₹680

₹40.00

8.55 (▲27.19%)

1,16,000

▲16.94%

1,15,200

▲300%

₹3.20

-1.8 (▲-36%)

₹690

₹47.15

7.35 (▲18.47%)

16,000

▲122.22%

8,12,000

▲33.03%

₹2.45

-1 (▲-28.99%)

₹700

₹57.85

8.85 (▲18.06%)

2,18,400

▲34.48%

1,11,200

▲6.92%

₹1.95

-0.5 (▲-20.41%)

₹710

₹62.50

11.1 (▲21.6%)

11,200

▲133.33%

1,00,000

▲14.68%

₹1.45

-0.45 (▲-23.68%)

₹720

₹77.00

9.5 (▲14.07%)

62,400

▲52.94%

95,200

▲0.85%

₹1.10

-0.45 (▲-29.03%)

₹730

₹86.80

9.6 (▲12.44%)

16,000

▲5.26%

▲0%

₹0.60

-27.5 (▲-97.86%)

₹740

₹90.50

4 (▲4.62%)

16,800

▲5%

27,200

▲25.93%

₹0.70

-0.15 (▲-17.65%)

₹750

₹105.90

10.25 (▲10.72%)

48,800

▲32.61%

60,000

▲-2.6%

₹0.70

-0.1 (▲-12.5%)

₹760

₹115.10

24 (▲26.34%)

3,200

▲300%

6,400

▲0%

₹0.40

0.1 (▲33.33%)

₹780

₹134.80

7.8 (▲6.14%)

3,200

▲100%

1,32,000

▲4.43%

₹0.40

-0.05 (▲-11.11%)

₹800

₹150.00

4 (▲2.74%)

52,800

▲6.45%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.