Home>
Futures and Options>
Tata Technologies Ltd Options Chain

Tata Technologies Ltd Option Chain

Name: Tata Technologies Ltd Option Chain - Live Tata Technologies Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹628.45

▲-1.31%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,400

▲-33%

₹88.45

-21.15 (▲-19.3%)

₹540

₹0.85

-0.1 (▲-10.53%)

1,20,400

▲30%

21,700

▲1450%

₹85.65

-33.7 (▲-28.24%)

₹550

₹1.10

-0.35 (▲-24.14%)

80,500

▲10%

1,400

▲0%

₹75.00

-83.25 (▲-52.61%)

₹560

₹1.70

-0.1 (▲-5.56%)

20,300

▲4%

2,100

▲0%

₹63.00

-40.6 (▲-39.19%)

₹570

₹2.10

-0.65 (▲-23.64%)

23,800

▲0%

700

▲0%

₹59.15

4.15 (▲7.55%)

₹580

₹2.95

-0.4 (▲-11.94%)

79,100

▲6%

▲0%

₹0.00

0 (▲0%)

₹590

₹4.75

-0.25 (▲-5%)

23,800

▲10%

23,100

▲-3%

₹34.50

-2 (▲-5.48%)

₹600

₹5.65

-0.85 (▲-13.08%)

2,51,300

▲4%

10,500

▲50%

₹27.60

-1.6 (▲-5.48%)

₹610

₹9.00

-0.25 (▲-2.7%)

29,400

▲2%

37,100

▲6%

₹20.20

-5.6 (▲-21.71%)

₹620

₹11.50

-1.25 (▲-9.8%)

1,49,800

▲-26%

60,900

▲14%

₹14.70

-5.2 (▲-26.13%)

₹630

₹15.65

-0.9 (▲-5.44%)

1,31,600

▲-13%

1,41,400

▲7%

₹10.15

-4 (▲-28.27%)

₹640

₹21.30

0.05 (▲0.24%)

93,800

▲-20%

1,62,400

▲14%

₹6.50

-4.7 (▲-41.96%)

₹650

₹27.75

3.1 (▲12.58%)

71,400

▲11%

1,43,500

▲16%

₹3.95

-3.6 (▲-47.68%)

₹660

₹35.10

2.85 (▲8.84%)

52,500

▲21%

4,01,800

▲2%

₹2.65

-2.35 (▲-47%)

₹670

₹37.85

-5.15 (▲-11.98%)

38,500

▲-4%

2,62,500

▲1%

₹1.85

-2.05 (▲-52.56%)

₹680

₹52.05

4.65 (▲9.81%)

1,54,000

▲2%

64,400

▲-2%

₹1.35

-1.05 (▲-43.75%)

₹690

₹57.95

-3.4 (▲-5.54%)

16,100

▲44%

6,46,100

▲18%

₹1.00

-1.05 (▲-51.22%)

₹700

₹71.00

-4 (▲-5.33%)

33,600

▲-2%

79,100

▲-2%

₹1.00

-0.4 (▲-28.57%)

₹710

₹84.00

23.8 (▲39.53%)

9,800

▲0%

1,70,100

▲15%

₹0.65

-0.6 (▲-48%)

₹720

₹86.15

22.25 (▲34.82%)

4,200

▲0%

51,100

▲-3%

₹0.75

-0.35 (▲-31.82%)

₹730

₹95.90

32.1 (▲50.31%)

21,700

▲417%

67,200

▲12%

₹0.45

-0.35 (▲-43.75%)

₹740

₹105.60

33.45 (▲46.36%)

4,900

▲17%

97,300

▲-5%

₹0.30

-0.4 (▲-57.14%)

₹750

₹0.00

0 (▲0%)

▲0%

15,400

▲83%

₹0.45

-0.15 (▲-25%)

₹760

₹90.00

41.85 (▲86.92%)

4,200

▲0%

11,900

▲0%

₹0.75

-0.45 (▲-37.5%)

₹770

₹134.00

12.7 (▲10.47%)

2,800

▲100%

31,500

▲-2%

₹0.30

-0.1 (▲-25%)

₹780

₹0.00

0 (▲0%)

▲0%

79,800

▲-1%

₹0.25

-0.05 (▲-16.67%)

₹800

₹0.00

0 (▲0%)

▲0%

56,700

▲1%

₹0.20

-0.05 (▲-20%)

₹820

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.