Tata Technologies Ltd

Tata Technologies Ltd Option Chain

₹657.60

-0.87%

Call Price
Strike Price
Put Price

₹125.75

9.65 (8.31%)

540

₹97.05

9.55 (10.91%)

560
580

₹0.20

-0.15 (-42.86%)

590

₹0.30

-0.2 (-40%)

₹65.60

0.15 (0.23%)

600

₹0.35

-0.25 (-41.67%)

610

₹0.25

-0.3 (-54.55%)

₹38.45

-7.45 (-16.23%)

620

₹0.45

-0.3 (-40%)

₹36.40

630

₹0.75

-0.4 (-34.78%)

₹18.20

-8.05 (-30.67%)

640

₹0.95

-0.35 (-26.92%)

₹10.30

-7.5 (-42.13%)

650

₹2.35

₹657.60

-0.87%

₹4.30

-5.1 (-54.26%)

660

₹6.70

1.85 (38.14%)

₹1.85

-2.75 (-59.78%)

670

₹14.30

4.75 (49.74%)

₹0.70

-1.4 (-66.67%)

680

₹22.70

6.35 (38.84%)

₹0.30

-0.75 (-71.43%)

690

₹32.00

6.2 (24.03%)

₹0.25

-0.5 (-66.67%)

700

₹43.00

7.35 (20.62%)

₹0.25

-0.35 (-58.33%)

710

₹51.30

5.65 (12.38%)

₹0.15

-0.25 (-62.5%)

720

₹61.20

5.95 (10.77%)

₹0.15

-0.15 (-50%)

730

₹72.95

-13.75 (-15.86%)

₹0.15

-0.1 (-40%)

740

₹76.00

₹0.20

-0.05 (-20%)

750

₹93.60

8.1 (9.47%)

₹0.15

-0.05 (-25%)

760

₹95.10

19.95 (26.55%)

₹0.70

0.1 (16.67%)

770

₹105.00

11 (11.7%)

₹0.10

780

₹115.90

6.15 (5.6%)

₹0.15

800

₹140.00

4 (2.94%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Technologies Ltd

Tata Technologies Ltd

Underlying

₹657.60

-0.87%

Options

TATATECH 30 Dec ₹670 Call

Exp. December 30, 2025

₹1.85

-2.75 (-59.78%)

TATATECH 30 Dec ₹680 Call

Exp. December 30, 2025

₹0.70

-1.4 (-66.67%)

TATATECH 30 Dec ₹660 Call

Exp. December 30, 2025

₹4.30

-5.1 (-54.26%)

TATATECH 27 Jan ₹700 Call

Exp. January 27, 2026

₹4.80

-1.4 (-22.58%)

Futures

TATATECH 27 Jan Fut

Exp. January 27, 2026

₹659.30

-7.13 (-1.07%)

TATATECH 30 Dec Fut

Exp. December 30, 2025

₹657.85

-7.11 (-1.07%)

TATATECH 24 Feb Fut

Exp. February 24, 2026

₹662.15

-7.57 (-1.13%)