Home>
Futures and Options>
Tata Technologies Ltd Options Chain

Tata Technologies Ltd Option Chain

Name: Tata Technologies Ltd Option Chain - Live Tata Technologies Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹753.50

▲-1.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹520

₹2.00

1.2 (▲150%)

3,500

▲0%

₹0.00

0 (▲0%)

₹570

₹0.20

-0.4 (▲-66.67%)

700

▲0%

₹0.00

0 (▲0%)

₹590

₹0.35

0.05 (▲16.67%)

700

▲0%

24,500

▲-3%

₹147.50

-34.5 (▲-18.96%)

₹600

₹0.05

-0.05 (▲-50%)

45,500

▲0%

₹0.00

0 (▲0%)

₹610

₹0.80

-0.05 (▲-5.88%)

5,600

▲0%

₹0.00

0 (▲0%)

₹620

₹1.20

0.4 (▲50%)

1,400

▲0%

₹0.00

0 (▲0%)

₹630

₹0.45

0.2 (▲80%)

11,900

▲6%

19,600

▲0%

₹140.00

55 (▲64.71%)

₹640

₹0.45

-0.55 (▲-55%)

42,700

▲-19%

1,00,800

▲0%

₹125.45

6.45 (▲5.42%)

₹650

₹0.45

0.05 (▲12.5%)

1,19,000

▲-4%

2,100

▲0%

₹87.40

-3.6 (▲-3.96%)

₹660

₹0.45

0 (▲0%)

46,900

▲-1%

6,300

▲0%

₹109.00

29.45 (▲37.02%)

₹670

₹1.40

0.65 (▲86.67%)

46,200

▲-3%

2,800

▲0%

₹87.70

8.95 (▲11.37%)

₹680

₹1.45

0.1 (▲7.41%)

1,99,500

▲27%

700

▲0%

₹66.10

-2.75 (▲-3.99%)

₹690

₹2.40

0.5 (▲26.32%)

27,300

▲-9%

74,200

▲-3%

₹50.15

-4.1 (▲-7.56%)

₹700

₹3.20

0.55 (▲20.75%)

4,34,700

▲5%

11,200

▲0%

₹43.10

-2.65 (▲-5.79%)

₹710

₹4.65

0.7 (▲17.72%)

1,02,200

▲11%

37,100

▲23%

₹32.75

-4.85 (▲-12.9%)

₹720

₹6.90

1.2 (▲21.05%)

4,87,200

▲6%

77,000

▲45%

₹25.35

-4.95 (▲-16.34%)

₹730

₹10.20

1.7 (▲20%)

3,78,000

▲33%

3,40,200

▲16%

₹19.60

-5.15 (▲-20.81%)

₹740

₹14.30

2.45 (▲20.68%)

4,83,700

▲-2%

3,29,700

▲13%

₹15.20

-3.65 (▲-19.36%)

₹750

₹19.60

2.8 (▲16.67%)

3,68,900

▲-14%

5,36,900

▲12%

₹10.90

-3.95 (▲-26.6%)

₹760

₹25.65

3.05 (▲13.5%)

6,54,500

▲-2%

4,64,800

▲7%

₹8.25

-3.05 (▲-26.99%)

₹770

₹32.80

3.95 (▲13.69%)

2,05,100

▲-12%

9,35,900

▲10%

₹6.05

-2.35 (▲-27.98%)

₹780

₹40.55

4.7 (▲13.11%)

1,72,200

▲-9%

9,40,100

▲0%

₹4.50

-1.75 (▲-28%)

₹790

₹47.50

3.7 (▲8.45%)

1,10,600

▲-1%

22,35,100

▲4%

₹3.25

-1.25 (▲-27.78%)

₹800

₹60.75

8.45 (▲16.16%)

1,72,200

▲-2%

4,42,400

▲-4%

₹2.30

-0.75 (▲-24.59%)

₹810

₹36.40

-3.5 (▲-8.77%)

56,000

▲27%

6,57,300

▲-10%

₹1.65

-0.05 (▲-2.94%)

₹820

₹70.60

21.6 (▲44.08%)

25,200

▲16%

2,18,400

▲-12%

₹1.15

-0.35 (▲-23.33%)

₹830

₹54.05

-57.45 (▲-51.52%)

700

▲0%

2,70,200

▲-12%

₹0.85

-0.25 (▲-22.73%)

₹840

₹67.05

4.05 (▲6.43%)

3,500

▲67%

49,700

▲-14%

₹0.80

-0.2 (▲-20%)

₹850

₹0.00

0 (▲0%)

▲0%

5,09,600

▲-3%

₹0.70

-0.35 (▲-33.33%)

₹860

₹81.85

-22.15 (▲-21.3%)

25,900

▲640%

1,61,700

▲3%

₹0.55

-0.25 (▲-31.25%)

₹880

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.