Tata Technologies Ltd

Tata Technologies Ltd Option Chain

₹678.20

0.91%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

540

₹0.35

-0.1 (-22.22%)

₹115.70

-40.35 (-25.86%)

560

₹0.45

0 (0%)

₹0.00

0 (0%)

580

₹0.65

-0.15 (-18.75%)

₹0.00

0 (0%)

590

₹1.20

-0.05 (-4%)

₹87.65

6.7 (8.28%)

600

₹0.70

-0.1 (-12.5%)

₹0.00

0 (0%)

610

₹1.00

0.05 (5.26%)

₹0.00

0 (0%)

620

₹1.05

-0.55 (-34.38%)

₹0.00

0 (0%)

630

₹1.50

-1.1 (-42.31%)

₹45.00

9.25 (25.87%)

640

₹2.55

-1.15 (-31.08%)

₹35.40

5.4 (18%)

650

₹3.65

-2.35 (-39.17%)

₹28.75

4.15 (16.87%)

660

₹5.85

-2.25 (-27.78%)

₹22.20

3.65 (19.68%)

670

₹9.00

-3.55 (-28.29%)

₹678.20

0.91%

₹16.60

3 (22.06%)

680

₹12.85

-3.75 (-22.59%)

₹11.80

2.6 (28.26%)

690

₹18.20

-5.15 (-22.06%)

₹8.35

2 (31.5%)

700

₹24.75

-6.35 (-20.42%)

₹5.90

1.85 (45.68%)

710

₹31.90

-10.85 (-25.38%)

₹4.20

1.6 (61.54%)

720

₹47.00

3.1 (7.06%)

₹3.00

0.9 (42.86%)

730

₹47.50

-7.65 (-13.87%)

₹2.25

0.9 (66.67%)

740

₹69.75

7.5 (12.05%)

₹1.80

0.75 (71.43%)

750

₹72.45

5.9 (8.87%)

₹1.35

0.65 (92.86%)

760

₹76.50

8 (11.68%)

₹1.20

-1.2 (-50%)

770

₹94.00

18.95 (25.25%)

₹0.20

-0.4 (-66.67%)

780

₹104.45

19.95 (23.61%)

₹0.15

-0.15 (-50%)

800

₹114.00

5 (4.59%)

₹4.50

-10.6 (-70.2%)

820

₹147.50

29.1 (24.58%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Technologies Ltd

Tata Technologies Ltd

Underlying

₹678.20

0.91%

Options

TATATECH 30 Sep ₹750 Call

Exp. September 30, 2025

₹1.80

0.75 (71.43%)

TATATECH 30 Sep ₹710 Call

Exp. September 30, 2025

₹5.90

1.85 (45.68%)

TATATECH 30 Sep ₹700 Call

Exp. September 30, 2025

₹8.35

2 (31.5%)

TATATECH 30 Sep ₹690 Call

Exp. September 30, 2025

₹11.80

2.6 (28.26%)

Futures

TATATECH 30 Sep Fut

Exp. September 30, 2025

₹683.20

7.43 (1.1%)

TATATECH 28 Oct Fut

Exp. October 28, 2025

₹687.20

7.75 (1.14%)

TATATECH 25 Nov Fut

Exp. November 25, 2025

₹686.10

3.55 (0.52%)