Home>
Futures and Options>
Tata Technologies Ltd Options Chain

Tata Technologies Ltd Option Chain

Name: Tata Technologies Ltd Option Chain - Live Tata Technologies Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹717.20

▲-2.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹520

₹0.10

-0.1 (▲-50%)

10,500

▲0%

₹0.00

0 (▲0%)

₹570

₹0.20

-0.4 (▲-66.67%)

700

▲0%

₹0.00

0 (▲0%)

₹590

₹0.10

-0.25 (▲-71.43%)

700

▲0%

23,100

▲-3%

₹113.35

-34.15 (▲-23.15%)

₹600

₹0.30

0.15 (▲100%)

42,700

▲2%

▲0%

₹0.00

0 (▲0%)

₹610

₹0.15

-0.65 (▲-81.25%)

4,900

▲0%

₹0.00

0 (▲0%)

₹620

₹0.10

-0.05 (▲-33.33%)

1,400

▲0%

₹0.00

0 (▲0%)

₹630

₹0.35

0.15 (▲75%)

9,800

▲0%

19,600

▲0%

₹140.00

55 (▲64.71%)

₹640

₹0.20

-0.1 (▲-33.33%)

43,400

▲2%

35,700

▲2%

₹81.35

-9.55 (▲-10.51%)

₹650

₹0.20

0 (▲0%)

98,700

▲0%

2,100

▲0%

₹87.40

-3.6 (▲-3.96%)

₹660

₹0.20

-0.1 (▲-33.33%)

45,500

▲0%

5,600

▲0%

₹74.10

10.5 (▲16.51%)

₹670

₹1.40

0.7 (▲100%)

53,900

▲12%

2,100

▲0%

₹51.40

-36.3 (▲-41.39%)

₹680

₹2.30

1.4 (▲155.56%)

2,00,200

▲9%

700

▲0%

₹66.10

-2.75 (▲-3.99%)

₹690

₹3.65

2.25 (▲160.71%)

88,200

▲9%

76,300

▲15%

₹19.45

-15.8 (▲-44.82%)

₹700

₹6.15

4.05 (▲192.86%)

4,52,200

▲0%

35,000

▲213%

₹13.05

-20.5 (▲-61.1%)

₹710

₹9.80

6.1 (▲164.86%)

1,96,000

▲-6%

2,26,800

▲256%

₹8.65

-11.1 (▲-56.2%)

₹720

₹15.00

8.8 (▲141.94%)

6,58,000

▲-5%

3,63,300

▲104%

₹5.45

-7.9 (▲-59.18%)

₹730

₹22.05

11.7 (▲113.04%)

2,19,800

▲-22%

6,98,600

▲22%

₹3.50

-5.75 (▲-62.16%)

₹740

₹29.95

14.05 (▲88.36%)

2,92,600

▲-18%

8,68,000

▲40%

₹2.30

-3.75 (▲-61.98%)

₹750

₹38.85

15.95 (▲69.65%)

3,15,700

▲-4%

6,19,500

▲-24%

₹1.60

-2.3 (▲-58.97%)

₹760

₹48.40

18.25 (▲60.53%)

5,87,300

▲-2%

7,00,700

▲19%

₹1.20

-1.45 (▲-54.72%)

₹770

₹58.10

18.4 (▲46.35%)

1,78,500

▲-3%

8,11,300

▲-9%

₹0.85

-1.1 (▲-56.41%)

₹780

₹61.90

13 (▲26.58%)

1,35,800

▲-10%

9,61,800

▲1%

₹0.70

-0.75 (▲-51.72%)

₹790

₹58.55

6.55 (▲12.6%)

1,04,300

▲-1%

20,97,900

▲-7%

₹0.60

-0.55 (▲-47.83%)

₹800

₹73.00

1.2 (▲1.67%)

1,51,900

▲-2%

2,63,200

▲-23%

₹0.55

-0.3 (▲-35.29%)

₹810

₹36.40

-3.5 (▲-8.77%)

56,000

▲27%

4,77,400

▲-13%

₹0.45

-0.2 (▲-30.77%)

₹820

₹89.10

19.15 (▲27.38%)

24,500

▲-5%

2,05,800

▲-2%

₹0.30

-0.2 (▲-40%)

₹830

₹54.05

-57.45 (▲-51.52%)

700

▲0%

1,78,500

▲-13%

₹0.30

-0.1 (▲-25%)

₹840

₹67.05

4.05 (▲6.43%)

3,500

▲67%

29,400

▲-24%

₹0.20

-0.15 (▲-42.86%)

₹850

₹0.00

0 (▲0%)

▲0%

4,48,700

▲-2%

₹0.45

0.1 (▲28.57%)

₹860

₹81.85

-22.15 (▲-21.3%)

25,900

▲640%

1,21,800

▲-8%

₹0.15

-0.1 (▲-40%)

₹880

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.