Tata Technologies Ltd

Tata Technologies Ltd Option Chain

₹628.45

-1.31%

Call Price
Strike Price
Put Price

₹88.45

-21.15 (-19.3%)

540

₹0.85

-0.1 (-10.53%)

₹85.65

-33.7 (-28.24%)

550

₹1.10

-0.35 (-24.14%)

₹75.00

-83.25 (-52.61%)

560

₹1.70

-0.1 (-5.56%)

₹63.00

-40.6 (-39.19%)

570

₹2.10

-0.65 (-23.64%)

₹59.15

4.15 (7.55%)

580

₹2.95

-0.4 (-11.94%)

₹0.00

0 (0%)

590

₹4.75

-0.25 (-5%)

₹34.50

-2 (-5.48%)

600

₹5.65

-0.85 (-13.08%)

₹27.60

-1.6 (-5.48%)

610

₹9.00

-0.25 (-2.7%)

₹20.20

-5.6 (-21.71%)

620

₹11.50

-1.25 (-9.8%)

₹628.45

-1.31%

₹14.70

-5.2 (-26.13%)

630

₹15.65

-0.9 (-5.44%)

₹10.15

-4 (-28.27%)

640

₹21.30

0.05 (0.24%)

₹6.50

-4.7 (-41.96%)

650

₹27.75

3.1 (12.58%)

₹3.95

-3.6 (-47.68%)

660

₹35.10

2.85 (8.84%)

₹2.65

-2.35 (-47%)

670

₹37.85

-5.15 (-11.98%)

₹1.85

-2.05 (-52.56%)

680

₹52.05

4.65 (9.81%)

₹1.35

-1.05 (-43.75%)

690

₹57.95

-3.4 (-5.54%)

₹1.00

-1.05 (-51.22%)

700

₹71.00

-4 (-5.33%)

₹1.00

-0.4 (-28.57%)

710

₹84.00

23.8 (39.53%)

₹0.65

-0.6 (-48%)

720

₹86.15

22.25 (34.82%)

₹0.75

-0.35 (-31.82%)

730

₹95.90

32.1 (50.31%)

₹0.45

-0.35 (-43.75%)

740

₹105.60

33.45 (46.36%)

₹0.30

-0.4 (-57.14%)

750

₹0.00

0 (0%)

₹0.45

-0.15 (-25%)

760

₹90.00

41.85 (86.92%)

₹0.75

-0.45 (-37.5%)

770

₹134.00

12.7 (10.47%)

₹0.30

-0.1 (-25%)

780

₹0.00

0 (0%)

₹0.25

-0.05 (-16.67%)

800

₹0.00

0 (0%)

₹0.20

-0.05 (-20%)

820

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Technologies Ltd

Tata Technologies Ltd

Underlying

₹628.45

-1.31%

Options

TATATECH 27 Mar ₹700 Call

TATATECH 27 Mar ₹700 Call

Exp. March 27, 2025

₹1.00

-1.05 (-51.22%)

TATATECH 27 Mar ₹650 Call

TATATECH 27 Mar ₹650 Call

Exp. March 27, 2025

₹6.50

-4.7 (-41.96%)

TATATECH 27 Mar ₹660 Call

TATATECH 27 Mar ₹660 Call

Exp. March 27, 2025

₹3.95

-3.6 (-47.68%)

TATATECH 27 Mar ₹670 Call

TATATECH 27 Mar ₹670 Call

Exp. March 27, 2025

₹2.65

-2.35 (-47%)

Futures

TATATECH 27 Mar Fut

TATATECH 27 Mar Fut

Exp. March 27, 2025

₹629.10

-4.82 (-0.76%)

TATATECH 24 Apr Fut

TATATECH 24 Apr Fut

Exp. April 24, 2025

₹625.00

-2.26 (-0.36%)

TATATECH 29 May Fut

TATATECH 29 May Fut

Exp. May 29, 2025

₹622.55

-3.82 (-0.61%)