Home>
Futures and Options>
Tata Technologies Ltd Options Chain

Tata Technologies Ltd Option Chain

₹692.25

▲-1.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,600

▲0%

₹93.00

7 (▲8.14%)

₹600

₹0.40

0.1 (▲33.33%)

14,400

▲-43.75%

▲0%

₹610

₹1.20

-7.15 (▲-85.63%)

800

▲0%

₹620

₹1.05

0.45 (▲75%)

32,000

▲0%

1,600

▲0%

₹73.60

-1.75 (▲-2.32%)

₹630

₹1.40

0.25 (▲21.74%)

88,000

▲61.76%

▲0%

₹57.95

0.8 (▲1.4%)

₹640

₹2.15

0.4 (▲22.86%)

68,800

▲30.3%

23,200

▲11.54%

₹46.40

-8.3 (▲-15.17%)

₹650

₹3.30

0.65 (▲24.53%)

1,97,600

▲17.62%

3,200

▲-20%

₹39.60

-5.6 (▲-12.39%)

₹660

₹5.10

1.2 (▲30.77%)

1,65,600

▲21.76%

14,400

▲38.46%

₹35.50

-1.05 (▲-2.87%)

₹670

₹7.60

1.8 (▲31.03%)

1,60,800

▲9.84%

56,000

▲6.06%

₹24.25

-7.2 (▲-22.89%)

₹680

₹10.60

2.25 (▲26.95%)

2,16,000

▲13.92%

1,00,800

▲14.55%

₹19.40

-5.4 (▲-21.77%)

₹690

₹14.90

3 (▲25.21%)

2,54,400

▲6%

9,88,000

▲11.97%

₹14.55

-4.55 (▲-23.82%)

₹700

₹20.30

4.05 (▲24.92%)

4,56,000

▲5.95%

2,80,800

▲12.5%

₹10.60

-4.15 (▲-28.14%)

₹710

₹26.15

4.4 (▲20.23%)

84,000

▲10.53%

4,95,200

▲-0.32%

₹7.85

-3.35 (▲-29.91%)

₹720

₹33.60

5.5 (▲19.57%)

1,52,800

▲3.24%

2,64,800

▲8.52%

₹5.50

-2.6 (▲-32.1%)

₹730

₹39.20

6.6 (▲20.25%)

27,200

▲9.68%

1,90,400

▲-2.06%

₹3.90

-2.3 (▲-37.1%)

₹740

₹48.20

5.35 (▲12.49%)

20,800

▲18.18%

7,24,800

▲7.47%

₹2.90

-1.55 (▲-34.83%)

₹750

₹58.40

6.45 (▲12.42%)

94,400

▲1.72%

1,44,000

▲2.27%

₹2.15

-1.2 (▲-35.82%)

₹760

₹60.95

-4.05 (▲-6.23%)

5,600

▲0%

84,800

▲51.43%

₹1.55

-0.85 (▲-35.42%)

₹770

₹69.85

-6.15 (▲-8.09%)

800

▲0%

2,400

▲50%

₹1.15

-0.65 (▲-36.11%)

₹780

▲0%

12,800

▲0%

₹1.05

-0.4 (▲-27.59%)

₹790

▲0%

4,92,000

▲3.19%

₹0.70

-0.45 (▲-39.13%)

₹800

₹98.00

4.55 (▲4.87%)

60,800

▲2.7%

14,400

▲0%

₹0.50

-0.15 (▲-23.08%)

₹820

₹134.50

-16.3 (▲-10.81%)

1,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.