Tata Technologies Ltd

Tata Technologies Ltd Option Chain

₹608.15

▲0.53%

Call Price
Strike Price
Put Price
₹500

₹0.25

₹510

₹0.15

-0.05 (▲25.00%)

₹520

₹0.20

-0.25 (▲55.56%)

₹67.75

-3.00 (▲4.24%)

₹530

₹0.05

-0.40 (▲88.89%)

₹67.00

9.60 (▲16.72%)

₹540

₹0.25

-0.15 (▲37.50%)

₹64.75

23.45 (▲56.78%)

₹550

₹0.25

-0.20 (▲44.44%)

₹35.70

-56.00 (▲61.07%)

₹555

₹2.40

-0.45 (▲15.79%)

₹55.00

6.85 (▲14.23%)

₹560

₹0.35

-0.35 (▲50.00%)

₹37.00

-41.70 (▲52.99%)

₹570

₹0.60

-0.65 (▲52.00%)

₹27.90

-1.05 (▲3.63%)

₹580

₹1.10

-0.85 (▲43.59%)

₹24.00

-6.15 (▲20.40%)

₹585

₹1.45

-1.05 (▲42.00%)

₹20.05

0.25 (▲1.26%)

₹590

₹2.00

-1.35 (▲40.30%)

₹16.00

1.15 (▲7.74%)

₹595

₹2.55

-1.80 (▲41.38%)

₹11.50

-1.05 (▲8.37%)

₹600

₹4.15

-1.75 (▲29.66%)

₹9.65

0.15 (▲1.58%)

₹605

₹6.00

-1.70 (▲22.08%)

₹608.15

▲0.53%

₹6.10

-0.95 (▲13.48%)

₹610

₹8.25

-2.00 (▲19.51%)

₹4.00

-1.00 (▲20.00%)

₹615

₹9.95

-3.65 (▲26.84%)

₹2.75

-0.90 (▲24.66%)

₹620

₹14.50

-2.35 (▲13.95%)

₹1.90

-0.65 (▲25.49%)

₹625

₹21.60

-1.50 (▲6.49%)

₹1.40

-0.50 (▲26.32%)

₹630

₹20.85

-4.55 (▲17.91%)

₹1.00

-0.40 (▲28.57%)

₹635

₹33.25

-7.55 (▲18.50%)

₹0.80

-0.25 (▲23.81%)

₹640

₹30.10

-4.75 (▲13.63%)

₹0.85

-0.75 (▲46.88%)

₹645

₹35.00

-5.10 (▲12.72%)

₹0.55

-0.25 (▲31.25%)

₹650

₹40.05

-4.00 (▲9.08%)

₹0.40

-0.20 (▲33.33%)

₹655

₹40.95

6.75 (▲19.74%)

₹0.35

-0.15 (▲30.00%)

₹660

₹50.10

-6.35 (▲11.25%)

₹0.40

-0.05 (▲11.11%)

₹665

₹25.95

8.80 (▲51.31%)

₹0.35

-0.05 (▲12.50%)

₹670

₹61.50

-2.45 (▲3.83%)

₹0.20

-0.10 (▲33.33%)

₹675

₹29.95

-16.75 (▲35.87%)

₹0.25

-0.10 (▲28.57%)

₹680

₹73.00

-1.10 (▲1.48%)

₹2.15

0.75 (▲53.57%)

₹685

₹72.50

43.45 (▲149.57%)

₹0.20

-0.05 (▲20.00%)

₹690

₹82.60

47.15 (▲133.00%)

₹0.30

-0.30 (▲50.00%)

₹695

₹39.45

-21.60 (▲35.38%)

₹0.10

₹700

₹92.00

-2.00 (▲2.13%)

₹2.20

-0.60 (▲21.43%)

₹705

₹0.20

₹710

₹102.10

-2.75 (▲2.62%)

₹2.25

0.85 (▲60.71%)

₹715

₹0.30

0.15 (▲100.00%)

₹720

₹113.00

-19.60 (▲14.78%)

₹0.10

-0.25 (▲71.43%)

₹725

₹0.05

₹730

₹122.00

-2.75 (▲2.20%)

₹0.15

-0.10 (▲40.00%)

₹740

₹130.70

-5.60 (▲4.11%)

₹745

₹85.00

-3.55 (▲4.01%)

₹0.20

₹750

₹146.80

4.50 (▲3.16%)

₹0.15

0.05 (▲50.00%)

₹760

₹156.00

-4.50 (▲2.80%)

₹0.10

-0.05 (▲33.33%)

₹780

₹181.25

3.40 (▲1.91%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Tata Technologies Ltd

Tata Technologies Ltd

Underlying

₹608.15

▲0.53%

Options

TATATECH 24 Feb ₹610 Call

Exp. February 24, 2026

₹6.10

-0.95 (▲13.48%)

TATATECH 24 Feb ₹620 Call

Exp. February 24, 2026

₹2.75

-0.90 (▲24.66%)

TATATECH 24 Feb ₹630 Call

Exp. February 24, 2026

₹1.40

-0.50 (▲26.32%)

TATATECH 24 Feb ₹650 Call

Exp. February 24, 2026

₹0.55

-0.25 (▲31.25%)

Futures

TATATECH 24 Feb Fut

Exp. February 24, 2026

₹607.90

1.27 (▲0.21%)

TATATECH 30 Mar Fut

Exp. March 30, 2026

₹609.45

0.55 (▲0.09%)

TATATECH 28 Apr Fut

Exp. April 28, 2026

₹612.00

0.31 (▲0.05%)