Tata Technologies Ltd Option Chain
₹509.20
₹2.30
2.25 (▲4500.00%)
₹106.10
₹5.25
5.05 (▲2525.00%)
₹96.40
28.55 (▲42.08%)
₹5.90
2.20 (▲59.46%)
₹9.00
4.30 (▲91.49%)
₹10.00
9.60 (▲2400.00%)
₹14.40
7.05 (▲95.92%)
₹30.75
₹15.80
6.55 (▲70.81%)
₹20.55
15.90 (▲341.94%)
₹25.00
₹21.25
₹20.50
₹28.15
13.75 (▲95.49%)
₹16.50
₹32.00
23.55 (▲278.70%)
₹16.50
₹34.35
16.60 (▲93.52%)
₹13.75
₹27.55
8.00 (▲40.92%)
₹12.40
₹42.55
20.35 (▲91.67%)
₹11.80
₹21.95
1.30 (▲6.30%)
₹9.75
₹49.90
23.35 (▲87.95%)
₹7.50
₹57.10
24.30 (▲74.09%)
₹5.40
₹63.30
20.10 (▲46.53%)
₹16.25
₹4.30
₹70.85
25.25 (▲55.37%)
₹6.45
₹76.75
21.55 (▲39.04%)
₹2.50
₹92.20
29.65 (▲47.40%)
₹18.50
3.50 (▲23.33%)
₹88.65
16.50 (▲22.87%)
₹3.50
₹2.15
₹92.70
7.70 (▲9.06%)
₹113.50
24.05 (▲26.89%)
₹115.20
13.20 (▲12.94%)
₹1.10
₹125.00
18.45 (▲17.32%)
₹0.55
₹141.00
31.00 (▲28.18%)
₹0.40
₹123.35
80.90 (▲190.58%)
₹0.90
₹165.85
25.85 (▲18.46%)
₹172.00
22.30 (▲14.90%)
₹0.50
₹0.40
Tata Technologies Ltd
Underlying
₹509.20
Options
TATATECH 28 Apr ₹550 Call
Exp. April 28, 2026
₹9.75
TATATECH 28 Apr ₹600 Call
Exp. April 28, 2026
₹2.50
TATATECH 28 Apr ₹540 Call
Exp. April 28, 2026
₹12.40
TATATECH 28 Apr ₹560 Call
Exp. April 28, 2026
₹7.50
Futures
TATATECH 28 Apr Fut
Exp. April 28, 2026
₹510.90