Home>
Futures and Options>
Tata Technologies Ltd Options Chain

Tata Technologies Ltd Option Chain

Name: Tata Technologies Ltd Option Chain - Live Tata Technologies Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹731.95

▲2.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹580

₹0.35

-0.05 (▲-12.5%)

13,600

▲70%

▲0%

₹0.00

0 (▲0%)

₹600

₹0.35

-0.75 (▲-68.18%)

1,28,000

▲-41%

4,800

▲0%

₹97.50

-7.1 (▲-6.79%)

₹620

₹0.55

-0.85 (▲-60.71%)

84,000

▲-21%

▲0%

₹0.00

0 (▲0%)

₹630

₹0.60

-1.15 (▲-65.71%)

48,800

▲-61%

800

▲0%

₹63.90

-8.1 (▲-11.25%)

₹640

₹0.80

-1.6 (▲-66.67%)

2,62,400

▲-11%

24,800

▲3%

₹81.00

10.75 (▲15.3%)

₹650

₹1.05

-2.15 (▲-67.19%)

2,56,000

▲-39%

53,600

▲12%

₹77.00

15.15 (▲24.49%)

₹660

₹1.25

-3 (▲-70.59%)

6,93,600

▲-17%

20,000

▲25%

₹67.60

14.1 (▲26.36%)

₹670

₹1.85

-3.85 (▲-67.54%)

1,63,200

▲-50%

81,600

▲-31%

₹58.20

12.45 (▲27.21%)

₹680

₹2.60

-5.5 (▲-67.9%)

5,68,800

▲12%

55,200

▲-17%

₹49.65

10.35 (▲26.34%)

₹690

₹3.50

-7 (▲-66.67%)

2,42,400

▲-6%

3,84,800

▲-36%

₹40.80

7.75 (▲23.45%)

₹700

₹4.75

-9 (▲-65.45%)

9,79,200

▲-16%

2,25,600

▲-34%

₹33.05

6.25 (▲23.32%)

₹710

₹6.90

-10.8 (▲-61.02%)

4,45,600

▲-2%

5,16,800

▲-62%

₹26.00

4.35 (▲20.09%)

₹720

₹9.80

-12.5 (▲-56.05%)

6,58,400

▲1%

6,04,000

▲-8%

₹20.00

2.65 (▲15.27%)

₹730

₹14.10

-13.9 (▲-49.64%)

3,80,800

▲148%

12,70,400

▲46%

₹14.95

1.75 (▲13.26%)

₹740

₹18.75

-14.8 (▲-44.11%)

2,74,400

▲16%

12,01,600

▲7%

₹11.00

0.95 (▲9.45%)

₹750

₹24.90

-15.35 (▲-38.14%)

2,39,200

▲-9%

5,48,000

▲17%

₹7.75

0.25 (▲3.33%)

₹760

₹31.70

-17.25 (▲-35.24%)

76,800

▲14%

2,13,600

▲-13%

₹5.70

-0.1 (▲-1.72%)

₹770

₹41.45

-24.05 (▲-36.72%)

16,000

▲82%

3,84,800

▲33%

₹4.35

-0.1 (▲-2.25%)

₹780

₹51.85

-22.75 (▲-30.5%)

11,200

▲-13%

1,26,400

▲4%

₹3.20

-0.3 (▲-8.57%)

₹790

₹0.00

0 (▲0%)

▲0%

16,26,400

▲12%

₹2.40

-0.35 (▲-12.73%)

₹800

₹65.85

-19.05 (▲-22.44%)

2,42,400

▲-2%

97,600

▲-28%

₹1.80

-0.25 (▲-12.2%)

₹810

₹0.00

0 (▲0%)

▲0%

1,86,400

▲5%

₹1.35

-0.35 (▲-20.59%)

₹820

₹84.20

-31.9 (▲-27.48%)

5,600

▲0%

30,400

▲153%

₹1.15

-0.25 (▲-17.86%)

₹830

₹124.00

50.45 (▲68.59%)

800

▲0%

1,95,200

▲-6%

₹0.75

-0.3 (▲-28.57%)

₹840

₹129.00

54 (▲72%)

800

▲-50%

11,200

▲0%

₹0.50

0 (▲0%)

₹850

₹0.00

0 (▲0%)

▲0%

40,800

▲2%

₹0.45

-0.3 (▲-40%)

₹860

₹0.00

0 (▲0%)

▲0%

55,200

▲-9%

₹0.30

-0.2 (▲-40%)

₹880

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.