Tata Technologies Ltd

Tata Technologies Ltd Option Chain

₹718.25

0.6%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

540

₹0.35

-0.1 (-22.22%)

₹115.70

-40.35 (-25.86%)

560

₹0.45

0 (0%)

₹0.00

0 (0%)

580

₹0.20

0 (0%)

₹0.00

0 (0%)

590

₹1.20

-0.05 (-4%)

₹102.50

-1.4 (-1.35%)

600

₹0.25

0.1 (66.67%)

₹0.00

0 (0%)

610

₹0.25

-0.05 (-16.67%)

₹0.00

0 (0%)

620

₹0.20

-0.15 (-42.86%)

₹0.00

0 (0%)

630

₹0.20

-0.15 (-42.86%)

₹68.95

24.5 (55.12%)

640

₹0.20

-0.2 (-50%)

₹65.35

1.85 (2.91%)

650

₹0.40

-0.1 (-20%)

₹56.05

-1.5 (-2.61%)

660

₹0.40

-0.4 (-50%)

₹53.05

4.8 (9.95%)

670

₹0.70

-0.5 (-41.67%)

₹43.75

4.6 (11.75%)

680

₹1.25

-0.85 (-40.48%)

₹34.30

3.25 (10.47%)

690

₹2.25

-1.35 (-37.5%)

₹26.00

2.65 (11.35%)

700

₹4.15

-2.05 (-33.06%)

₹18.70

1.35 (7.78%)

710

₹7.10

-2.95 (-29.35%)

₹718.25

0.6%

₹13.70

1.05 (8.3%)

720

₹11.65

-3.7 (-24.1%)

₹9.85

0.8 (8.84%)

730

₹17.60

-5.45 (-23.64%)

₹7.00

0.25 (3.7%)

740

₹24.80

-5.1 (-17.06%)

₹5.25

0.15 (2.94%)

750

₹33.55

-4.4 (-11.59%)

₹4.05

0.4 (10.96%)

760

₹52.45

-24.05 (-31.44%)

₹3.00

0.35 (13.21%)

770

₹51.80

-42.2 (-44.89%)

₹2.10

0.15 (7.69%)

780

₹59.50

-7.7 (-11.46%)

₹1.70

-9.2 (-84.4%)

790

₹0.00

0 (0%)

₹1.25

0.05 (4.17%)

800

₹89.20

-5.9 (-6.2%)

₹0.75

0.15 (25%)

820

₹147.50

29.1 (24.58%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Technologies Ltd

Tata Technologies Ltd

Underlying

₹718.25

0.6%

Options

TATATECH 30 Sep ₹720 Call

Exp. September 30, 2025

₹13.70

1.05 (8.3%)

TATATECH 30 Sep ₹740 Call

Exp. September 30, 2025

₹7.00

0.25 (3.7%)

TATATECH 30 Sep ₹730 Call

Exp. September 30, 2025

₹9.85

0.8 (8.84%)

TATATECH 30 Sep ₹750 Call

Exp. September 30, 2025

₹5.25

0.15 (2.94%)

Futures

TATATECH 30 Sep Fut

Exp. September 30, 2025

₹721.95

4.8 (0.67%)

TATATECH 28 Oct Fut

Exp. October 28, 2025

₹725.10

4.54 (0.63%)

TATATECH 25 Nov Fut

Exp. November 25, 2025

₹729.35

5.21 (0.72%)