Tata Technologies Ltd

Tata Technologies Ltd Option Chain

₹663.70

-5.94%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

500

₹0.50

-0.3 (-37.5%)

₹0.00

0 (0%)

510

₹2.80

2.65 (1766.67%)

₹0.00

0 (0%)

520

₹0.65

0.1 (18.18%)

₹0.00

0 (0%)

530

₹1.00

-0.95 (-48.72%)

₹0.00

0 (0%)

540

₹1.10

0 (0%)

₹120.15

-14.85 (-11%)

550

₹1.30

-0.25 (-16.13%)

₹0.00

0 (0%)

560

₹1.70

-0.1 (-5.56%)

₹115.50

24.5 (26.92%)

570

₹2.40

0 (0%)

₹105.75

23.75 (28.96%)

580

₹3.15

0.3 (10.53%)

₹112.00

15.9 (16.55%)

590

₹3.80

2.1 (123.53%)

₹68.25

-3.15 (-4.41%)

600

₹4.45

-0.1 (-2.2%)

₹99.75

47.75 (91.83%)

610

₹6.25

0.3 (5.04%)

₹53.60

-35.3 (-39.71%)

620

₹7.30

0 (0%)

₹77.00

14.25 (22.71%)

630

₹9.60

0 (0%)

₹37.80

-4.2 (-10%)

640

₹12.00

-0.4 (-3.23%)

₹33.65

0.45 (1.36%)

650

₹15.20

-0.55 (-3.49%)

₹26.55

-0.7 (-2.57%)

660

₹20.15

0.55 (2.81%)

₹663.70

-5.94%

₹22.50

0.05 (0.22%)

670

₹24.00

-0.8 (-3.23%)

₹17.65

-0.55 (-3.02%)

680

₹29.95

-0.9 (-2.92%)

₹14.55

-0.35 (-2.35%)

690

₹37.45

16.7 (80.48%)

₹11.55

-0.55 (-4.55%)

700

₹45.00

1.25 (2.86%)

₹9.35

-0.4 (-4.1%)

710

₹48.55

17.6 (56.87%)

₹7.05

-0.65 (-8.44%)

720

₹56.00

19.6 (53.85%)

₹5.95

-0.05 (-0.83%)

730

₹63.70

7.1 (12.54%)

₹4.65

-0.1 (-2.11%)

740

₹51.15

-19.2 (-27.29%)

₹3.65

-0.15 (-3.95%)

750

₹85.00

28 (49.12%)

₹2.90

-0.1 (-3.33%)

760

₹91.60

29.1 (46.56%)

₹2.30

-0.15 (-6.12%)

770

₹99.30

20.1 (25.38%)

₹1.65

-0.15 (-8.33%)

780

₹81.50

-14.05 (-14.7%)

₹1.30

0.05 (4%)

800

₹133.80

25.8 (23.89%)

₹0.95

0 (0%)

820

₹147.40

27.05 (22.48%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Technologies Ltd

Tata Technologies Ltd

Underlying

₹663.70

-5.94%

Options

TATATECH 29 May ₹700 Call

TATATECH 29 May ₹700 Call

Exp. May 29, 2025

₹11.55

-0.55 (-4.55%)

TATATECH 29 May ₹670 Call

TATATECH 29 May ₹670 Call

Exp. May 29, 2025

₹22.50

0.05 (0.22%)

TATATECH 29 May ₹680 Call

TATATECH 29 May ₹680 Call

Exp. May 29, 2025

₹17.65

-0.55 (-3.02%)

TATATECH 29 May ₹620 Call

TATATECH 29 May ₹620 Call

Exp. May 29, 2025

₹53.60

-35.3 (-39.71%)

Futures

TATATECH 29 May Fut

TATATECH 29 May Fut

Exp. May 29, 2025

₹666.15

-1.07 (-0.16%)

TATATECH 26 Jun Fut

TATATECH 26 Jun Fut

Exp. June 26, 2025

₹657.20

-0.07 (-0.01%)

TATATECH 31 Jul Fut

TATATECH 31 Jul Fut

Exp. July 31, 2025

₹655.60

-0.66 (-0.1%)