Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd Option Chain

₹225.60

-0.71%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

140

₹0.30

0 (0%)

₹0.00

0 (0%)

150

₹0.40

0.1 (33.33%)

₹66.50

1.65 (2.54%)

160

₹0.35

-0.15 (-30%)

₹49.50

3.75 (8.2%)

180

₹0.90

0.15 (20%)

₹0.00

0 (0%)

185

₹1.10

-0.1 (-8.33%)

₹38.00

-1.05 (-2.69%)

190

₹1.60

0.05 (3.23%)

₹35.20

0.25 (0.72%)

195

₹2.35

0.15 (6.82%)

₹29.90

-0.75 (-2.45%)

200

₹3.15

0.1 (3.28%)

₹26.95

-0.7 (-2.53%)

205

₹4.10

0 (0%)

₹21.95

-1.2 (-5.18%)

210

₹5.45

0.05 (0.93%)

₹18.70

-0.9 (-4.59%)

215

₹7.55

0.55 (7.86%)

₹15.50

-1 (-6.06%)

220

₹9.25

0.5 (5.71%)

₹12.75

-1.05 (-7.61%)

225

₹11.65

0.7 (6.39%)

₹225.60

-0.71%

₹10.55

-0.85 (-7.46%)

230

₹14.00

0.6 (4.48%)

₹8.45

-0.65 (-7.14%)

235

₹16.95

0.45 (2.73%)

₹6.60

-0.7 (-9.59%)

240

₹19.75

0.35 (1.8%)

₹5.35

-0.45 (-7.76%)

245

₹23.30

0.45 (1.97%)

₹4.10

-0.45 (-9.89%)

250

₹25.80

-1.75 (-6.35%)

₹3.35

-0.05 (-1.47%)

255

₹31.35

1.1 (3.64%)

₹2.45

-0.2 (-7.55%)

260

₹35.40

0.55 (1.58%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd

Underlying

₹225.60

-0.71%

Options

HUDCO 29 May ₹230 Call

HUDCO 29 May ₹230 Call

Exp. May 29, 2025

₹10.55

-0.85 (-7.46%)

HUDCO 29 May ₹260 Call

HUDCO 29 May ₹260 Call

Exp. May 29, 2025

₹2.45

-0.2 (-7.55%)

HUDCO 29 May ₹240 Call

HUDCO 29 May ₹240 Call

Exp. May 29, 2025

₹6.60

-0.7 (-9.59%)

HUDCO 29 May ₹225 Call

HUDCO 29 May ₹225 Call

Exp. May 29, 2025

₹12.75

-1.05 (-7.61%)

Futures

HUDCO 29 May Fut

HUDCO 29 May Fut

Exp. May 29, 2025

₹226.32

-1.5 (-0.66%)

HUDCO 26 Jun Fut

HUDCO 26 Jun Fut

Exp. June 26, 2025

₹227.65

-0.59 (-0.26%)

HUDCO 31 Jul Fut

HUDCO 31 Jul Fut

Exp. July 31, 2025

₹227.82

-0.64 (-0.28%)