Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd Option Chain

₹202.80

1.89%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

130

₹0.05

-0.1 (-66.67%)

₹42.30

0 (0%)

140

₹0.10

0.05 (100%)

₹34.80

2.1 (6.42%)

145

₹0.10

0 (0%)

₹40.00

1.7 (4.44%)

150

₹0.05

-0.05 (-50%)

₹33.25

6.95 (26.43%)

155

₹0.10

-0.05 (-33.33%)

₹43.40

6.4 (17.3%)

160

₹0.10

-0.1 (-50%)

₹38.00

10.2 (36.69%)

165

₹0.15

-0.1 (-40%)

₹32.80

4.1 (14.29%)

170

₹0.10

-0.15 (-60%)

₹27.75

3.8 (15.87%)

175

₹0.15

-0.2 (-57.14%)

₹23.55

4.3 (22.34%)

180

₹0.20

-0.35 (-63.64%)

₹18.25

3.75 (25.86%)

185

₹0.25

-0.6 (-70.59%)

₹13.30

3.25 (32.34%)

190

₹0.50

-0.9 (-64.29%)

₹8.80

2.45 (38.58%)

195

₹0.90

-1.8 (-66.67%)

₹4.85

1.05 (27.63%)

200

₹1.90

-3.2 (-62.75%)

₹202.80

1.89%

₹2.45

0.2 (8.89%)

205

₹4.60

-3.95 (-46.2%)

₹1.20

-0.15 (-11.11%)

210

₹8.45

-4.15 (-32.94%)

₹0.65

-0.15 (-18.75%)

215

₹11.55

-5.5 (-32.26%)

₹0.40

-0.1 (-20%)

220

₹16.35

-5.35 (-24.65%)

₹0.25

-0.1 (-28.57%)

225

₹22.50

-4.1 (-15.41%)

₹0.25

0 (0%)

230

₹28.90

-13.2 (-31.35%)

₹0.10

-0.05 (-33.33%)

235

₹59.50

27.85 (87.99%)

₹0.10

-0.05 (-33.33%)

240

₹37.00

-3.9 (-9.54%)

₹0.05

-0.05 (-50%)

250

₹58.50

-1.55 (-2.58%)

₹0.00

0 (0%)

255

₹69.00

-2 (-2.82%)

₹0.10

0.05 (100%)

260

₹82.20

-12.35 (-13.06%)

₹0.05

-0.05 (-50%)

270

₹78.10

-7.35 (-8.6%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd

Underlying

₹202.80

1.89%

Options

HUDCO 27 Mar ₹205 Call

HUDCO 27 Mar ₹205 Call

Exp. March 27, 2025

₹2.45

0.2 (8.89%)

HUDCO 27 Mar ₹200 Call

HUDCO 27 Mar ₹200 Call

Exp. March 27, 2025

₹4.85

1.05 (27.63%)

HUDCO 27 Mar ₹210 Call

HUDCO 27 Mar ₹210 Call

Exp. March 27, 2025

₹1.20

-0.15 (-11.11%)

HUDCO 27 Mar ₹195 Call

HUDCO 27 Mar ₹195 Call

Exp. March 27, 2025

₹8.80

2.45 (38.58%)

Futures

HUDCO 27 Mar Fut

HUDCO 27 Mar Fut

Exp. March 27, 2025

₹202.69

4.03 (2.03%)

HUDCO 24 Apr Fut

HUDCO 24 Apr Fut

Exp. April 24, 2025

₹202.80

4.13 (2.08%)

HUDCO 29 May Fut

HUDCO 29 May Fut

Exp. May 29, 2025

₹203.05

4.31 (2.17%)