Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd Option Chain

₹228.20

-0.27%

Call Price
Strike Price
Put Price

₹62.80

-0.4 (-0.63%)

170

₹0.30

0 (0%)

₹55.25

1.95 (3.66%)

180

₹0.00

0 (0%)

₹50.25

1.85 (3.82%)

185

₹0.00

0 (0%)

₹43.40

0 (0%)

190

₹0.05

-0.05 (-50%)

₹31.00

-2.8 (-8.28%)

195

₹0.10

0 (0%)

₹28.60

-3.5 (-10.9%)

200

₹0.15

0.05 (50%)

₹22.05

-0.15 (-0.68%)

205

₹0.10

0 (0%)

₹20.10

5.55 (38.14%)

210

₹0.20

0.05 (33.33%)

₹17.25

4.85 (39.11%)

213

₹0.20

-0.5 (-71.43%)

₹13.85

-1.2 (-7.97%)

215

₹0.35

0.05 (16.67%)

₹12.80

4.2 (48.84%)

218

₹0.50

-1.1 (-68.75%)

₹8.90

-1.3 (-12.75%)

220

₹0.80

0 (0%)

₹8.50

3.2 (60.38%)

223

₹1.35

0.1 (8%)

₹4.60

-1.75 (-27.56%)

225

₹2.10

0.15 (7.69%)

₹3.60

-1.15 (-24.21%)

228

₹3.40

0.5 (17.24%)

₹228.20

-0.27%

₹2.30

-1.25 (-35.21%)

230

₹5.00

0.9 (21.95%)

₹1.80

-0.7 (-28%)

233

₹5.35

-4.4 (-45.13%)

₹1.10

-0.7 (-38.89%)

235

₹7.15

-4.6 (-39.15%)

₹0.75

-0.55 (-42.31%)

238

₹8.95

-5.05 (-36.07%)

₹0.45

-0.5 (-52.63%)

240

₹12.30

1.05 (9.33%)

₹0.40

-0.3 (-42.86%)

243

₹13.25

-5.35 (-28.76%)

₹0.40

-0.15 (-27.27%)

245

₹15.60

-5.4 (-25.71%)

₹0.45

0.05 (12.5%)

248

₹17.95

-5.8 (-24.42%)

₹0.25

-0.15 (-37.5%)

250

₹20.35

-5.85 (-22.33%)

₹0.30

-0.3 (-50%)

253

₹23.75

1.55 (6.98%)

₹0.20

-0.05 (-20%)

255

₹26.90

-4.3 (-13.78%)

₹0.40

0 (0%)

258

₹33.65

5.1 (17.86%)

₹0.10

-0.05 (-33.33%)

260

₹29.20

-1.7 (-5.5%)

₹0.10

0 (0%)

265

₹35.30

3 (9.29%)

₹0.15

-0.1 (-40%)

268

₹0.00

0 (0%)

₹0.15

0.05 (50%)

270

₹40.25

3.55 (9.67%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd

Underlying

₹228.20

-0.27%

Options

HUDCO 28 Oct ₹230 Call

Exp. October 28, 2025

₹2.30

-1.25 (-35.21%)

HUDCO 28 Oct ₹240 Call

Exp. October 28, 2025

₹0.45

-0.5 (-52.63%)

HUDCO 28 Oct ₹245 Call

Exp. October 28, 2025

₹0.40

-0.15 (-27.27%)

HUDCO 28 Oct ₹222.5 Call

Exp. October 28, 2025

₹8.50

3.2 (60.38%)

Futures

HUDCO 28 Oct Fut

Exp. October 28, 2025

₹227.46

-2.04 (-0.89%)

HUDCO 25 Nov Fut

Exp. November 25, 2025

₹229.33

-1.36 (-0.59%)

HUDCO 30 Dec Fut

Exp. December 30, 2025

₹230.60

-0.39 (-0.17%)