Housing & Urban Development Corporation Ltd Option Chain

₹211.27

▲2.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹180

₹0.12

-0.13 (▲-52%)

13,875

▲150%

8,325

▲0%

₹27.44

-20.96 (▲-43.31%)

₹185

₹0.10

-0.02 (▲-16.67%)

1,41,525

▲13.33%

▲0%

₹190

₹0.16

-0.12 (▲-42.86%)

6,52,125

▲49.68%

30,525

▲0%

₹16.85

-4.96 (▲-22.74%)

₹193

₹0.50

-5.05 (▲-90.99%)

▲0%

8,325

▲-70%

₹19.75

-14.45 (▲-42.25%)

₹195

₹0.22

-0.34 (▲-60.71%)

5,63,325

▲3.57%

▲0%

₹198

₹0.30

-0.49 (▲-62.03%)

6,88,200

▲-6.42%

1,47,075

▲-15.87%

₹12.08

3.6 (▲42.45%)

₹200

₹0.47

-0.73 (▲-60.83%)

16,89,975

▲18.48%

▲0%

₹16.84

-17.11 (▲-50.4%)

₹203

₹0.68

-1.14 (▲-62.64%)

6,99,300

▲96.88%

7,99,200

▲-52.86%

₹7.75

2.97 (▲62.13%)

₹205

₹1.04

-1.75 (▲-62.72%)

14,12,475

▲-10.7%

3,13,575

▲-18.71%

₹5.71

2.28 (▲66.47%)

₹208

₹1.67

-2.25 (▲-57.4%)

5,88,300

▲17.78%

16,67,775

▲-3.06%

₹4.26

1.83 (▲75.31%)

₹210

₹2.68

-2.48 (▲-48.06%)

27,33,375

▲1.55%

7,77,000

▲41.41%

₹2.95

1.3 (▲78.79%)

₹213

₹3.85

-3.24 (▲-45.7%)

3,35,775

▲-17.69%

28,16,625

▲7.07%

₹2.09

0.94 (▲81.74%)

₹215

₹5.25

-4.19 (▲-44.39%)

7,21,500

▲-10.65%

10,48,950

▲31.71%

₹1.48

0.69 (▲87.34%)

₹218

₹9.85

-0.65 (▲-6.19%)

2,69,175

▲-5.83%

42,01,350

▲2.09%

₹0.99

0.41 (▲70.69%)

₹220

₹8.84

-4.16 (▲-32%)

13,68,075

▲-7.68%

7,85,325

▲1.07%

₹0.72

0.26 (▲56.52%)

₹223

₹11.72

-3.81 (▲-24.53%)

4,32,900

▲-1.27%

26,30,700

▲-1.15%

₹0.55

0.19 (▲52.78%)

₹225

₹13.23

-4.58 (▲-25.72%)

9,26,850

▲-6.7%

10,23,975

▲7.27%

₹0.43

0.14 (▲48.28%)

₹228

₹16.27

-4.83 (▲-22.89%)

1,85,925

▲-5.63%

45,28,800

▲6.53%

₹0.33

0.09 (▲37.5%)

₹230

₹18.11

-5 (▲-21.64%)

12,93,150

▲-2.71%

5,57,775

▲-5.63%

₹0.29

0.13 (▲81.25%)

₹233

₹20.60

2.99 (▲16.98%)

2,24,775

▲-4.71%

27,05,625

▲4.39%

₹0.23

0.06 (▲35.29%)

₹235

₹29.20

1.61 (▲5.84%)

6,21,600

▲-0.88%

5,21,700

▲0%

₹0.20

0.02 (▲11.11%)

₹238

₹28.00

-3.09 (▲-9.94%)

3,30,225

▲0%

70,84,575

▲2.32%

₹0.18

0.03 (▲20%)

₹240

₹28.44

-5.25 (▲-15.58%)

11,59,950

▲-0.71%

2,94,150

▲9.28%

₹0.15

-0.09 (▲-37.5%)

₹243

₹24.93

5.88 (▲30.87%)

1,22,100

▲-2.22%

25,25,250

▲-2.88%

₹0.15

0.04 (▲36.36%)

₹245

₹33.13

-4.76 (▲-12.56%)

1,83,150

▲-1.49%

3,82,950

▲15.97%

₹0.12

₹248

₹25.48

2.41 (▲10.45%)

27,750

▲-9.09%

35,49,225

▲-2.44%

₹0.13

0.02 (▲18.18%)

₹250

₹38.04

-3.45 (▲-8.32%)

3,44,100

▲-28.74%

1,44,300

▲0%

₹0.10

-0.06 (▲-37.5%)

₹253

▲0%

3,94,050

▲-4.05%

₹0.09

-0.04 (▲-30.77%)

₹255

▲0%

38,850

▲27.27%

₹2.83

-0.02 (▲-0.7%)

₹258

▲0%

5,60,550

▲0%

₹0.09

-0.01 (▲-10%)

₹260

₹39.00

4.94 (▲14.5%)

66,600

▲0%

8,325

▲0%

₹0.05

-1.98 (▲-97.54%)

₹263

▲0%

2,33,100

▲-3.45%

₹0.05

-0.01 (▲-16.67%)

₹265

₹23.50

-25.25 (▲-51.79%)

▲0%

66,600

▲0%

₹1.46

-0.01 (▲-0.68%)

₹268

▲0%

7,77,000

▲0%

₹0.06

-0.01 (▲-14.29%)

₹270

₹47.35

7.89 (▲19.99%)

1,02,675

▲0%

38,850

▲0%

₹0.06

-0.06 (▲-50%)

₹273

▲0%

1,91,475

▲0%

₹0.07

₹275

₹56.76

4.6 (▲8.82%)

22,200

▲166.67%

1,72,050

▲0%

₹0.04

-0.01 (▲-20%)

₹280

₹39.00

-6.9 (▲-15.03%)

63,825

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.