Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd Option Chain

₹211.84

-0.47%

Call Price
Strike Price
Put Price

₹34.45

-0.2 (-0.58%)

180

₹0.05

0 (0%)

₹27.20

3.7 (15.74%)

185

₹0.10

0.05 (100%)

₹19.15

-1.4 (-6.81%)

190

₹0.05

0 (0%)

₹21.45

4.75 (28.44%)

195

₹0.10

-0.05 (-33.33%)

₹11.80

-1.7 (-12.59%)

200

₹0.25

-0.15 (-37.5%)

₹7.25

-1.8 (-19.89%)

205

₹0.80

-0.25 (-23.81%)

₹3.80

-1.55 (-28.97%)

210

₹2.10

-0.2 (-8.7%)

₹211.84

-0.47%

₹1.70

-1.05 (-38.18%)

215

₹5.00

0.2 (4.17%)

₹0.80

-0.5 (-38.46%)

220

₹9.30

1.25 (15.53%)

₹0.35

-0.2 (-36.36%)

225

₹13.80

1.35 (10.84%)

₹0.15

-0.2 (-57.14%)

230

₹18.15

1 (5.83%)

₹0.30

0.15 (100%)

235

₹19.35

-1.5 (-7.19%)

₹0.10

-0.05 (-33.33%)

240

₹27.50

0.7 (2.61%)

₹0.05

0 (0%)

245

₹30.25

-1.25 (-3.97%)

₹0.05

0 (0%)

250

₹36.65

-0.7 (-1.87%)

₹0.05

-0.05 (-50%)

255

₹0.00

0 (0%)

₹0.10

0 (0%)

260

₹45.70

-5.95 (-11.52%)

₹0.00

0 (0%)

265

₹52.00

4.2 (8.79%)

₹0.05

0 (0%)

270

₹55.25

1.25 (2.31%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd

Underlying

₹211.84

-0.47%

Options

HUDCO 28 Aug ₹220 Call

Exp. August 28, 2025

₹0.80

-0.5 (-38.46%)

HUDCO 28 Aug ₹215 Call

Exp. August 28, 2025

₹1.70

-1.05 (-38.18%)

HUDCO 28 Aug ₹210 Call

Exp. August 28, 2025

₹3.80

-1.55 (-28.97%)

HUDCO 28 Aug ₹225 Call

Exp. August 28, 2025

₹0.35

-0.2 (-36.36%)

Futures

HUDCO 28 Aug Fut

Exp. August 28, 2025

₹211.80

-1.17 (-0.55%)

HUDCO 30 Sep Fut

Exp. September 30, 2025

₹211.99

-1.49 (-0.7%)

HUDCO 28 Oct Fut

Exp. October 28, 2025

₹212.80

-2.13 (-0.99%)