Home>
Futures and Options>
Housing & Urban Development Corporation Ltd Options Chain

Housing & Urban Development Corporation Ltd Option Chain

Name: Housing & Urban Development Corporation Ltd Option Chain - Live Housing & Urban Development Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹231.42

▲0.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

30,525

▲0%

₹43.40

-10.85 (▲-20%)

₹190

₹0.50

0.1 (▲25%)

2,13,675

▲0%

1,22,100

▲19%

₹33.50

0.65 (▲1.98%)

₹200

₹0.75

-0.05 (▲-6.25%)

9,18,525

▲2%

72,150

▲0%

₹29.95

1.65 (▲5.83%)

₹205

₹1.10

-0.05 (▲-4.35%)

2,46,975

▲5%

83,250

▲25%

₹23.45

-0.45 (▲-1.88%)

₹210

₹1.60

-0.2 (▲-11.11%)

7,71,450

▲0%

61,050

▲16%

₹20.70

0.9 (▲4.55%)

₹215

₹2.40

-0.25 (▲-9.43%)

2,24,775

▲13%

1,85,925

▲16%

₹16.20

0.15 (▲0.93%)

₹220

₹3.65

-0.25 (▲-6.41%)

13,20,900

▲2%

91,575

▲-3%

₹13.00

0.2 (▲1.56%)

₹225

₹5.35

-0.3 (▲-5.31%)

4,77,300

▲7%

6,88,200

▲7%

₹9.85

-0.2 (▲-1.99%)

₹230

₹7.45

-0.35 (▲-4.49%)

10,65,600

▲12%

14,73,525

▲22%

₹7.50

-0.15 (▲-1.96%)

₹235

₹9.90

-0.5 (▲-4.81%)

7,18,725

▲1%

40,18,200

▲-1%

₹5.45

-0.2 (▲-3.54%)

₹240

₹12.95

-0.45 (▲-3.36%)

14,48,550

▲0%

16,92,750

▲-3%

₹3.85

-0.2 (▲-4.94%)

₹245

₹15.75

-1.05 (▲-6.25%)

5,55,000

▲1%

22,86,600

▲-8%

₹2.75

-0.15 (▲-5.17%)

₹250

₹19.65

-0.95 (▲-4.61%)

10,18,425

▲0%

7,54,800

▲-1%

₹1.95

-0.1 (▲-4.88%)

₹255

₹24.10

-0.6 (▲-2.43%)

1,97,025

▲0%

10,68,375

▲1%

₹1.35

-0.1 (▲-6.9%)

₹260

₹29.00

1.9 (▲7.01%)

88,800

▲-6%

2,63,625

▲-1%

₹1.00

-0.05 (▲-4.76%)

₹265

₹33.30

1.8 (▲5.71%)

63,825

▲5%

8,96,325

▲-41%

₹0.70

-0.05 (▲-6.67%)

₹270

₹38.95

2.95 (▲8.19%)

49,950

▲-5%

11,79,375

▲0%

₹0.40

0 (▲0%)

₹280

₹45.50

6.4 (▲16.37%)

1,05,450

▲3%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.