Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd Option Chain

₹216.02

-4.08%

Call Price
Strike Price
Put Price
185

₹0.41

-6.59 (-94.14%)

190

₹0.34

0.18 (112.5%)

₹34.20

-7.3 (-17.59%)

195

₹0.62

0.34 (121.43%)

₹17.50

-6.26 (-26.35%)

200

₹1.13

0.75 (197.37%)

₹16.84

-17.11 (-50.4%)

203

₹1.52

1.03 (210.2%)

₹12.98

-7.54 (-36.74%)

205

₹2.04

1.4 (218.75%)

₹18.30

-12.45 (-40.49%)

208

₹2.74

1.9 (226.19%)

₹9.36

-7.76 (-45.33%)

210

₹3.49

2.36 (208.85%)

213

₹4.53

3 (196.08%)

₹6.84

-4.58 (-40.11%)

215

₹5.46

3.43 (168.97%)

₹216.02

-4.08%

₹5.50

-3.64 (-39.82%)

218

₹7.03

4.27 (154.71%)

₹4.50

-4.96 (-52.43%)

220

₹8.29

4.76 (134.84%)

₹3.60

-4.37 (-54.83%)

223

₹10.20

5.71 (127.17%)

₹2.90

-3.71 (-56.13%)

225

₹11.91

6.35 (114.21%)

₹2.28

-3.22 (-58.55%)

228

₹6.82

-2.38 (-25.87%)

₹1.89

-2.63 (-58.19%)

230

₹15.75

7.4 (88.62%)

₹1.46

-2.27 (-60.86%)

233

₹15.11

4 (36%)

₹1.20

-1.78 (-59.73%)

235

₹20.08

7.93 (65.27%)

₹0.97

-1.44 (-59.75%)

238

₹14.80

-1.64 (-9.98%)

₹0.82

-1.11 (-57.51%)

240

₹24.40

8.66 (55.02%)

₹0.73

-0.82 (-52.9%)

243

₹24.93

5.88 (30.87%)

₹0.61

-0.69 (-53.08%)

245

₹26.00

4.68 (21.95%)

₹0.51

-0.58 (-53.21%)

248

₹25.48

2.41 (10.45%)

₹0.46

-0.44 (-48.89%)

250

₹32.00

4.81 (17.69%)

₹0.39

-0.35 (-47.3%)

253

₹0.33

-0.28 (-45.9%)

255

₹2.83

-0.02 (-0.7%)

258

₹0.27

-0.18 (-40%)

260

₹39.00

4.94 (14.5%)

₹2.03

-0.72 (-26.18%)

263

₹0.21

-0.13 (-38.24%)

265

₹23.50

-25.25 (-51.79%)

₹1.46

-0.01 (-0.68%)

268

₹0.14

-0.12 (-46.15%)

270

₹47.35

7.89 (19.99%)

₹0.19

-0.25 (-56.82%)

273

₹0.13

-0.08 (-38.1%)

275

₹56.76

4.6 (8.82%)

₹0.11

-0.07 (-38.89%)

280

₹39.00

-6.9 (-15.03%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd

Underlying

₹216.02

-4.08%

Options

HUDCO 30 Dec ₹230 Call

Exp. December 30, 2025

₹1.89

-2.63 (-58.19%)

HUDCO 30 Dec ₹225 Call

Exp. December 30, 2025

₹2.90

-3.71 (-56.13%)

HUDCO 30 Dec ₹220 Call

Exp. December 30, 2025

₹4.50

-4.96 (-52.43%)

HUDCO 30 Dec ₹235 Call

Exp. December 30, 2025

₹1.20

-1.78 (-59.73%)

Futures

HUDCO 30 Dec Fut

Exp. December 30, 2025

₹215.97

-9.99 (-4.42%)

HUDCO 27 Jan Fut

Exp. January 27, 2026

₹217.15

-10.16 (-4.47%)

HUDCO 24 Feb Fut

Exp. February 24, 2026

₹218.93

-9.31 (-4.08%)