Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd Option Chain

₹172.48

▲0.69%

Call Price
Strike Price
Put Price
₹145

₹0.58

0.17 (▲41.46%)

₹148

₹0.76

₹150

₹0.53

0.25 (▲89.29%)

₹153

₹0.67

-0.18 (▲21.18%)

₹155

₹0.80

-0.23 (▲22.33%)

₹18.40

-25.98 (▲58.54%)

₹158

₹1.01

-0.31 (▲23.48%)

₹14.24

-6.01 (▲29.68%)

₹160

₹1.27

-0.34 (▲21.12%)

₹9.48

-2.36 (▲19.93%)

₹163

₹1.66

-0.42 (▲20.19%)

₹9.10

0.33 (▲3.76%)

₹165

₹2.14

-0.42 (▲16.41%)

₹7.27

0.18 (▲2.54%)

₹168

₹2.78

-0.80 (▲22.35%)

₹5.65

0.30 (▲5.61%)

₹170

₹3.63

-0.78 (▲17.69%)

₹172.48

▲0.69%

₹4.12

0.14 (▲3.52%)

₹173

₹4.60

-0.85 (▲15.60%)

₹3.00

0.21 (▲7.53%)

₹175

₹6.04

-0.91 (▲13.09%)

₹2.06

0.11 (▲5.64%)

₹178

₹7.64

-0.67 (▲8.06%)

₹1.39

0.05 (▲3.73%)

₹180

₹9.40

-0.81 (▲7.93%)

₹0.99

0.08 (▲8.79%)

₹183

₹11.77

0.17 (▲1.47%)

₹0.60

₹185

₹13.18

-1.41 (▲9.66%)

₹0.42

0.01 (▲2.44%)

₹188

₹16.49

0.98 (▲6.32%)

₹0.27

0.03 (▲12.50%)

₹190

₹16.55

-1.56 (▲8.61%)

₹0.20

-0.01 (▲4.76%)

₹193

₹22.30

4.61 (▲26.06%)

₹0.16

0.02 (▲14.29%)

₹195

₹22.53

-0.52 (▲2.26%)

₹0.13

-0.06 (▲31.58%)

₹198

₹10.22

-0.79 (▲7.18%)

₹0.12

-0.01 (▲7.69%)

₹200

₹27.50

3.00 (▲12.24%)

₹0.12

-0.08 (▲40.00%)

₹203

₹23.58

9.22 (▲64.21%)

₹0.10

-0.12 (▲54.55%)

₹205

₹32.00

6.70 (▲26.48%)

₹0.15

-0.11 (▲42.31%)

₹208

₹0.08

₹210

₹35.90

-0.60 (▲1.64%)

₹0.09

-0.35 (▲79.55%)

₹213

₹0.10

0.05 (▲100.00%)

₹215

₹42.42

4.74 (▲12.58%)

₹0.28

-0.64 (▲69.57%)

₹218

₹45.00

7.65 (▲20.48%)

₹0.06

-0.01 (▲14.29%)

₹220

₹48.58

6.98 (▲16.78%)

₹0.72

-0.09 (▲11.11%)

₹223

₹29.50

-0.70 (▲2.32%)

₹0.08

-0.09 (▲52.94%)

₹225

₹52.38

4.85 (▲10.20%)

₹1.26

-0.20 (▲13.70%)

₹228

₹0.09

0.03 (▲50.00%)

₹230

₹56.99

-1.01 (▲1.74%)

₹0.06

-0.03 (▲33.33%)

₹235

₹61.50

2.00 (▲3.36%)

₹0.10

₹250
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd

Underlying

₹172.48

▲0.69%

Options

HUDCO 30 Mar ₹180 Call

Exp. March 30, 2026

₹1.39

0.05 (▲3.73%)

HUDCO 30 Mar ₹175 Call

Exp. March 30, 2026

₹3.00

0.21 (▲7.53%)

HUDCO 30 Mar ₹190 Call

Exp. March 30, 2026

₹0.27

0.03 (▲12.50%)

HUDCO 30 Mar ₹185 Call

Exp. March 30, 2026

₹0.60

0.00 (▲0%)

Futures

HUDCO 30 Mar Fut

Exp. March 30, 2026

₹172.06

1.03 (▲0.60%)

HUDCO 28 Apr Fut

Exp. April 28, 2026

₹172.42

1.03 (▲0.60%)