Home>
Futures and Options>
Housing & Urban Development Corporation Ltd Options Chain

Housing & Urban Development Corporation Ltd Option Chain

₹224.76

▲0.26%

Call OI

Call Price

Strike Price

Put Price

Put OI

41,625

▲0%

₹31.85

6.95 (▲27.91%)

₹180

₹0.10

0.05 (▲100%)

3,99,600

▲-1%

33,300

▲50%

₹31.45

4.45 (▲16.48%)

₹185

₹0.10

-0.1 (▲-50%)

1,22,100

▲-4%

58,275

▲0%

₹27.30

-0.4 (▲-1.44%)

₹190

₹0.10

-0.1 (▲-50%)

2,91,375

▲0%

74,925

▲8%

₹22.80

-0.05 (▲-0.22%)

₹195

₹0.15

-0.05 (▲-25%)

1,94,250

▲0%

2,30,325

▲-1%

₹24.35

-1 (▲-3.94%)

₹200

₹0.25

-0.1 (▲-28.57%)

8,74,125

▲1%

2,08,125

▲1%

₹20.40

0.95 (▲4.88%)

₹205

₹0.50

0 (▲0%)

2,85,825

▲-3%

5,21,700

▲2%

₹16.25

0.4 (▲2.52%)

₹210

₹0.70

-0.15 (▲-17.65%)

8,35,275

▲-2%

7,63,125

▲0%

₹11.95

0.35 (▲3.02%)

₹215

₹1.45

-0.3 (▲-17.14%)

11,82,150

▲-10%

25,91,850

▲15%

₹8.10

0.1 (▲1.25%)

₹220

₹2.70

-0.4 (▲-12.9%)

12,32,100

▲-8%

31,88,475

▲-9%

₹5.20

0 (▲0%)

₹225

₹4.90

-0.35 (▲-6.67%)

13,15,350

▲29%

34,32,675

▲55%

₹3.25

0.05 (▲1.56%)

₹230

₹7.80

-0.3 (▲-3.7%)

7,10,400

▲23%

13,20,900

▲18%

₹1.90

-0.05 (▲-2.56%)

₹235

₹11.45

-1.8 (▲-13.58%)

2,80,275

▲68%

17,06,625

▲8%

₹1.15

0 (▲0%)

₹240

₹15.65

-0.3 (▲-1.88%)

2,05,350

▲-4%

77,700

▲180%

₹0.70

0 (▲0%)

₹245

₹20.20

-1.25 (▲-5.83%)

8,325

▲200%

8,57,475

▲1%

₹0.50

0.05 (▲11.11%)

₹250

₹24.90

-0.35 (▲-1.39%)

3,33,000

▲2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.