Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd Option Chain

₹194.74

1.22%

Call Price
Strike Price
Put Price
155

₹0.40

0.07 (21.21%)

158

₹0.79

0.50 (172.41%)

160

₹0.58

0.12 (26.09%)

₹27.63

6.71 (32.07%)

165

₹0.73

0.10 (15.87%)

168

₹1.41

0.37 (35.58%)

₹24.69

-3.11 (11.19%)

170

₹1.00

0.13 (14.94%)

₹17.45

-37.11 (68.02%)

173

₹1.18

-0.21 (15.11%)

₹21.15

3.86 (22.33%)

175

₹1.38

0.20 (16.95%)

₹13.60

-36.57 (72.89%)

178

₹1.66

0.21 (14.48%)

₹16.35

-2.38 (12.71%)

180

₹2.03

0.25 (14.04%)

₹13.79

-3.16 (18.64%)

183

₹2.47

0.36 (17.06%)

₹12.30

-2.26 (15.52%)

185

₹3.09

0.49 (18.85%)

₹10.65

-2.04 (16.08%)

188

₹3.74

0.62 (19.87%)

₹8.73

-2.16 (19.83%)

190

₹4.75

0.82 (20.87%)

₹7.68

-1.79 (18.90%)

193

₹5.81

1.16 (24.95%)

₹194.74

1.22%

₹6.10

-1.86 (23.37%)

195

₹6.74

0.92 (15.81%)

₹5.18

-1.57 (23.26%)

198

₹8.45

1.55 (22.46%)

₹4.22

-1.50 (26.22%)

200

₹10.16

1.76 (20.95%)

₹3.70

-1.05 (22.11%)

203

₹11.53

1.53 (15.30%)

₹2.99

-1.04 (25.81%)

205

₹12.18

-4.46 (26.80%)

₹2.54

-0.83 (24.63%)

208

₹14.05

-4.79 (25.42%)

₹2.06

-0.80 (27.97%)

210

₹16.04

-5.00 (23.76%)

₹1.90

-0.57 (23.08%)

213

₹14.81

0.82 (5.86%)

₹1.53

-0.55 (26.44%)

215

₹21.50

2.06 (10.60%)

₹1.39

-0.40 (22.35%)

218

₹1.14

-0.41 (26.45%)

220

₹23.69

-0.39 (1.62%)

₹1.17

-0.15 (11.36%)

223

₹28.00

12.36 (79.03%)

₹0.80

-0.34 (29.82%)

225

₹31.67

-12.33 (28.02%)

₹0.72

0.22 (44.00%)

228

₹0.61

-0.23 (27.38%)

230

₹34.27

-5.23 (13.24%)

₹1.14

0.27 (31.03%)

233

₹37.90

16.80 (79.62%)

₹0.55

235

₹31.00

-8.25 (21.02%)

₹0.43

-0.07 (14.00%)

240

₹44.77

0.80 (1.82%)

243

₹47.24

19.83 (72.35%)

₹0.31

245

₹50.00

1.53 (3.16%)

₹0.24

-0.03 (11.11%)

250

₹51.63

-1.37 (2.58%)

₹0.26

255

₹59.90

9.30 (18.38%)

₹0.20

-0.06 (23.08%)

260

₹65.73

3.83 (6.19%)

₹0.32

-1.39 (81.29%)

270
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd

Underlying

₹194.74

1.22%

Options

HUDCO 24 Feb ₹200 Call

Exp. February 24, 2026

₹4.22

-1.50 (26.22%)

HUDCO 24 Feb ₹210 Call

Exp. February 24, 2026

₹2.06

-0.80 (27.97%)

HUDCO 24 Feb ₹195 Call

Exp. February 24, 2026

₹6.10

-1.86 (23.37%)

HUDCO 24 Feb ₹205 Call

Exp. February 24, 2026

₹2.99

-1.04 (25.81%)

Futures

HUDCO 24 Feb Fut

Exp. February 24, 2026

₹193.71

-3.25 (1.65%)

HUDCO 30 Mar Fut

Exp. March 30, 2026

₹194.80

-3.03 (1.53%)

HUDCO 28 Apr Fut

Exp. April 28, 2026

₹196.30

-2.79 (1.40%)