WhiteHorse share price logo

WhiteHorse

NASDAQ: WHF

$8.50

+0.16

(+1.92%)

Live

as on

WhiteHorse Stock Performance

as on November 5, 2026 at 6:19 am IST

  • Day's Low

    Day's High

    $8.34
    $8.53
    downward going graph

    1.88%

    Downside

    0.35%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $6.07
    $8.21
    downward going graph

    28.59%

    Downside

    -3.41%

    Upside

    downward going graph

WhiteHorse share price movements today

Previous Close
$8.34
Open
$8.35
Volume
267.8K
Market Cap
$171.2M
Dividend Yield
14.81%
Day's Low - High
$8.34 - $8.53
52 Week Low - High
$6.07 - $8.21

WhiteHorse Historical Returns

1 Month Return
+ 15.9 %
3 Month Return
+ 24.27 %
1 Year Return
+ 14.27 %
3 Year Return
-32.92 %
5 Year Return
-46.99 %

WhiteHorse Stock Fundamentals & Key Indicators

Check WhiteHorse market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$171.2M

EPS (TTM)

0.7851

Dividend Yield

14.81%

Quarterly Earnings Growth YOY

3.98%

PE Ratio (TTM)

10.15

Industry PE ratio

2.08

PEG Ratio

0.02

EBITDA

28.7M

Revenue (TTM)

47.1M

Profit Margin

61.23%

Return On Equity TTM

6.83%

WhiteHorse vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of WhiteHorse with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
WhiteHorse image
WhiteHorse
Neutral$171.2M-46.99%10.1561.23%14.81%
Brookfield Corporation image
Brookfield Corporation
StrongBuy$96.3BNA69.9728.76%0.69%
BlackRock image
BlackRock
StrongBuy$186.4B22.64%25.7565.03%1.95%
Brookfield Asset Management Ltd. Class A image
Brookfield Asset Management Ltd. Class A
Buy$79.1B-15.21%28.0676.62%4.03%
KKR & Co image
KKR & Co
StrongBuy$84.7B17.52%28.0922.49%0.81%
See all

Stock Returns calculator for WhiteHorse Stock including INR - Dollar returns

The WhiteHorse stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

WhiteHorse investment value today

Current value as on today

₹1,28,050

Returns

₹28,050

(+28.05%)

Returns from WhiteHorse Stock

₹20,056 (+20.06%)

Dollar Impact

₹7,994 (+7.99%)

Analyst Recommendation on WhiteHorse Stock

Based on 2 analysts

HOLD

50.00%

Buy

0.00%

Hold

50.00%

Sell

Based on 2 analysts, 50% of analysts recommend a 'HOLD' rating for WhiteHorse. Average target price of $8.12

WhiteHorse Share Price Target

Get share price movements and forecasts by analysts on WhiteHorse.

What analysts predicted

-4.68%DOWNSIDE

Target Price

$8.12

Current Price

$8.5

Analyzed by

2 Analysts

High

$9

Target

$8.12

Low

$6.5

WhiteHorse target price $8.12, a slight downside of -4.68% compared to current price of $8.5. According to 2 analysts rating.

WhiteHorse Quarterly Profit & Loss

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Total Revenue
14
16
1
12
11
10
6
14
11
14
Gross Profit
7
9
-5
5
5
3
0
9
7
10
Operating Income
6
8
-6
4
4
2
0
8
4
9
EBITDA
6
8
-6
4
4
2
0
8
4
15
Interest Expense
7
7
6
6
6
6
5
5
5
4
Depreciation
-
-
-
-
0
0
0
0
-
0
Income Before Tax
6
8
-6
4
4
2
0
8
0
10
Income Tax Expense
0
0
0
0
0
0
0
0
-
0
Net Income
5
7
-6
3
4
2
0
8
0
10
Net Profit Margin
50.50%
57.07%
-351.04%
45.89%
47.04%
38.85%
14.14%
66.14%
64.90%
75.38%

WhiteHorse Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
46
72
47
49
51
43
55
17
37
Gross Profit
37
61
34
36
35
21
25
17
19
Operating Income
26
58
31
32
31
16
21
11
38
EBITDA
27
58
31
32
31
16
21
21
38
Interest Expense
9
11
13
13
16
21
29
27
23
Depreciation
0
0
0
-
-
-
-
9
1
Income Before Tax
34
58
31
32
31
16
21
10
14
Income Tax Expense
-
0
0
0
1
1
0
-
-
Net Income
34
57
30
31
30
15
20
10
14
Net Profit Margin
79.12%
84.09%
71.77%
73.29%
68.06%
49.32%
46.19%
100.00%
52.31%

WhiteHorse Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Net Income
5
7
-6
3
4
2
0
8
0
0
Operating Cash Flow
4
2
21
70
-7
21
61
0
-2
6
Investing Cash Flow
-3
38
-6
-49
-
-
-
-
30
-19
Financing Cash Flow
-5
-40
-15
-13
-1
-8
-48
-17
-8
-8
Change in Cash
-3
0
-1
7
-8
13
12
-16
19
-21

WhiteHorse Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
34
57
30
31
30
15
20
10
26
Operating Cash Flow
7
31
-94
24
30
29
90
78
19
Investing Cash Flow
120
285
249
-88
-120
42
-16
-21
57
Financing Cash Flow
2
-36
88
52
97
-68
-92
-75
-75
Change in Cash
10
-5
-6
-11
6
3
-1
3
1

Global Institutional Holdings in WhiteHorse

Check out the Institutions with significant holdings in WhiteHorse.

Funds
Holdings
JOHN BOLDUC
1.46%
iShares
0.81%
Stuart D Aronson
0.59%
BlackRock, Inc.
0.33%
Virtus
0.19%
See all

WhiteHorse News & Key Events

    Insights on WhiteHorse

    Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

    • imgPOSITIVE IMPACT

      Profit Spike

      img

      Netprofit is up for the last 2 quarters, -687.0K → 10.40M (in $), with an average increase of 106.6% per quarter

    • imgPOSITIVE IMPACT

      Price Rise

      img

      In the last 1 month, WHF stock has moved up by 19.5%

    • imgPOSITIVE IMPACT

      Revenue Rich

      img

      Revenue is up for the last 2 quarters, 11.16M → 14.36M (in $), with an average increase of 22.3% per quarter

    • imgPOSITIVE IMPACT

      Best in 1 Year

      img

      In the last 1 year, WHF has outperformed top 5 stocks with highest market-cap in its industry

    • imgNO EFFECT

      Against Peers

      img

      In the last 3 years, Brookfield Corporation has given 76.5% return, outperforming this stock by 107.3%

    About WhiteHorse

    WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It invests in broadline retail, office services and supplies, building products, health care services, health care supplies, research and consulting services, application software, home furnishings, specialized consumer services, data processing and outsourced services, leisure facilities, cable, and satellite. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.
    OrganisationWhiteHorse
    Headquarters1450 Brickell Avenue, 31st Floor, Miami, FL, 33131, US
    IndustryAsset Management
    CEOStuart Daniel Aronson

    Key Management of WhiteHorse

    Name

    Title

    Mr. Marco A. Collazos

    Chief Compliance Officer

    Mr. Richard H. Siegel J.D.

    Secretary

    Mr. Stuart Daniel Aronson

    CEO & Director

    Mr. Joyson C. Thomas CPA

    CFO & Principal Accounting Officer

    FAQs

    What is WhiteHorse share price today?

    WhiteHorse share price today is $8.50 as on . WhiteHorse share today touched a day high of $8.53 and a low of $8.34.

    What is the 52 week high and 52 week low for WhiteHorse share?

    WhiteHorse share touched a 52 week high of $8.21 on and a 52 week low of $6.07 on . WhiteHorse stock price today i.e. is trending at $8.50,which is -3.53% down from its 52 week high and 40.03% up from its 52 week low.

    What is WhiteHorse's market capitalisation today?

    WhiteHorse market capitalisation is $0.00T as on .

    How to invest in WhiteHorse Stock (WHF) from India?

    1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
    2. Step 2: Search for WhiteHorse on INDmoney app. Click on Buy button.

    What is the minimum amount required to buy WhiteHorse Stock (WHF) from India?

    Indian investors can start investing in WhiteHorse (WHF) shares with as little as ₹94.63999938964844 or $1 (as of ) using the INDmoney app.
    For example: If you want to invest $10 or ₹946.40 in WhiteHorse stock (as per the Rupee-Dollar exchange rate as on ). Based on WhiteHorse share’s latest price of $8.50 as on November 5, 2026 at 12:49 am IST, you will get 1.1765 shares of WhiteHorse. Learn more about fractional shares .

    What are the returns that WhiteHorse has given to Indian investors in the last 5 years?

    WhiteHorse stock has given -46.99% share price returns and 27.31% dollar appreciation to an Indian investor in the last 5 years.
    Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?